Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0373%
Máximo
0.3383%
Mínimo
-0.3064%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1241% | 4044.994400 | 4039.977300 | -5.017100 |
| 28/10/2024 | -0.1682% | 4051.804800 | 4044.994400 | -6.810400 |
| 25/10/2024 | +0.0488% | 4049.826900 | 4051.804800 | +1.977900 |
| 24/10/2024 | +0.0285% | 4048.672700 | 4049.826900 | +1.154200 |
| 23/10/2024 | -0.2424% | 4058.498300 | 4048.672700 | -9.825600 |
| 22/10/2024 | -0.2311% | 4067.887000 | 4058.498300 | -9.388700 |
| 21/10/2024 | -0.1896% | 4075.608900 | 4067.887000 | -7.721900 |
| 18/10/2024 | +0.1266% | 4070.452100 | 4075.608900 | +5.156800 |
| 17/10/2024 | +0.0247% | 4069.446700 | 4070.452100 | +1.005400 |
| 16/10/2024 | +0.2615% | 4058.817300 | 4069.446700 | +10.629400 |
| 15/10/2024 | -0.0805% | 4062.084700 | 4058.817300 | -3.267400 |
| 14/10/2024 | -0.0570% | 4064.399400 | 4062.084700 | -2.314700 |
| 11/10/2024 | -0.1118% | 4068.947000 | 4064.399400 | -4.547600 |
| 10/10/2024 | -0.3064% | 4081.432300 | 4068.947000 | -12.485300 |
| 09/10/2024 | -0.2089% | 4089.967700 | 4081.432300 | -8.535400 |
| 08/10/2024 | -0.0978% | 4093.970000 | 4089.967700 | -4.002300 |
| 07/10/2024 | -0.1192% | 4098.853500 | 4093.970000 | -4.883500 |
| 04/10/2024 | -0.2074% | 4107.362400 | 4098.853500 | -8.508900 |
| 03/10/2024 | -0.1898% | 4115.165500 | 4107.362400 | -7.803100 |
| 02/10/2024 | -0.0624% | 4117.733500 | 4115.165500 | -2.568000 |
| 01/10/2024 | +0.1082% | 4113.280400 | 4117.733500 | +4.453100 |
| 30/09/2024 | +0.1124% | 4108.659900 | 4113.280400 | +4.620500 |
| 27/09/2024 | +0.1817% | 4101.200700 | 4108.659900 | +7.459200 |
| 26/09/2024 | +0.1260% | 4096.036400 | 4101.200700 | +5.164300 |
| 25/09/2024 | +0.0410% | 4094.358300 | 4096.036400 | +1.678100 |
| 24/09/2024 | +0.0245% | 4093.355200 | 4094.358300 | +1.003100 |
| 23/09/2024 | +0.1574% | 4086.916100 | 4093.355200 | +6.439100 |
| 17/09/2024 | +0.0147% | 4086.315600 | 4086.916100 | +0.600500 |
| 16/09/2024 | +0.0082% | 4085.980300 | 4086.315600 | +0.335300 |
| 13/09/2024 | -0.0168% | 4086.666600 | 4085.980300 | -0.686300 |
| 12/09/2024 | +0.0159% | 4086.015800 | 4086.666600 | +0.650800 |
| 11/09/2024 | +0.1812% | 4078.618800 | 4086.015800 | +7.397000 |
| 10/09/2024 | +0.2330% | 4069.128700 | 4078.618800 | +9.490100 |
| 09/09/2024 | +0.2742% | 4057.986400 | 4069.128700 | +11.142300 |
| 06/09/2024 | +0.2118% | 4049.400600 | 4057.986400 | +8.585800 |
| 05/09/2024 | +0.1538% | 4043.178200 | 4049.400600 | +6.222400 |
| 04/09/2024 | +0.2525% | 4032.983700 | 4043.178200 | +10.194500 |
| 03/09/2024 | +0.0639% | 4030.406100 | 4032.983700 | +2.577600 |
| 02/09/2024 | -0.0457% | 4032.249400 | 4030.406100 | -1.843300 |
| 30/08/2024 | +0.0543% | 4030.059600 | 4032.249400 | +2.189800 |
| 29/08/2024 | -0.0214% | 4030.920200 | 4030.059600 | -0.860600 |
| 28/08/2024 | +0.0123% | 4030.426100 | 4030.920200 | +0.494100 |
| 27/08/2024 | -0.0274% | 4031.529400 | 4030.426100 | -1.103300 |
| 26/08/2024 | +0.0617% | 4029.041700 | 4031.529400 | +2.487700 |
| 23/08/2024 | +0.0443% | 4027.258800 | 4029.041700 | +1.782900 |
| 22/08/2024 | +0.0145% | 4026.674200 | 4027.258800 | +0.584600 |
| 21/08/2024 | +0.0558% | 4024.427200 | 4026.674200 | +2.247000 |
| 20/08/2024 | +0.1367% | 4018.930100 | 4024.427200 | +5.497100 |
| 19/08/2024 | +0.1423% | 4013.215300 | 4018.930100 | +5.714800 |
| 16/08/2024 | +0.0431% | 4011.484500 | 4013.215300 | +1.730800 |
| 14/08/2024 | +0.0994% | 4007.498300 | 4011.484500 | +3.986200 |
| 13/08/2024 | +0.2275% | 3998.391200 | 4007.498300 | +9.107100 |
| 12/08/2024 | +0.0810% | 3995.154200 | 3998.391200 | +3.237000 |
| 09/08/2024 | +0.0742% | 3992.192500 | 3995.154200 | +2.961700 |
| 08/08/2024 | -0.0602% | 3994.594700 | 3992.192500 | -2.402200 |
| 07/08/2024 | +0.0186% | 3993.850600 | 3994.594700 | +0.744100 |
| 06/08/2024 | +0.0480% | 3991.933800 | 3993.850600 | +1.916800 |
| 05/08/2024 | +0.1018% | 3987.871500 | 3991.933800 | +4.062300 |
| 02/08/2024 | +0.2672% | 3977.231700 | 3987.871500 | +10.639800 |
| 01/08/2024 | +0.1723% | 3970.386700 | 3977.231700 | +6.845000 |
| 31/07/2024 | +0.1795% | 3963.265800 | 3970.386700 | +7.120900 |
| 30/07/2024 | +0.0934% | 3959.564100 | 3963.265800 | +3.701700 |
| 29/07/2024 | +0.0911% | 3955.957600 | 3959.564100 | +3.606500 |
| 26/07/2024 | +0.0435% | 3954.236000 | 3955.957600 | +1.721600 |
| 25/07/2024 | +0.1256% | 3949.272000 | 3954.236000 | +4.964000 |
| 24/07/2024 | +0.1729% | 3942.449700 | 3949.272000 | +6.822300 |
| 23/07/2024 | +0.0300% | 3941.265300 | 3942.449700 | +1.184400 |
| 22/07/2024 | +0.0783% | 3938.180700 | 3941.265300 | +3.084600 |
| 19/07/2024 | +0.0694% | 3935.446600 | 3938.180700 | +2.734100 |
| 18/07/2024 | +0.1252% | 3930.522000 | 3935.446600 | +4.924600 |
| 17/07/2024 | +0.1015% | 3926.534300 | 3930.522000 | +3.987700 |
| 15/07/2024 | -0.0079% | 3926.846400 | 3926.534300 | -0.312100 |
| 12/07/2024 | +0.0696% | 3924.116000 | 3926.846400 | +2.730400 |
| 11/07/2024 | +0.1880% | 3916.746000 | 3924.116000 | +7.370000 |
| 10/07/2024 | -0.0323% | 3918.010800 | 3916.746000 | -1.264800 |
| 09/07/2024 | +0.1025% | 3913.996900 | 3918.010800 | +4.013900 |
| 08/07/2024 | +0.3383% | 3900.777100 | 3913.996900 | +13.219800 |
| 05/07/2024 | -0.0364% | 3902.196100 | 3900.777100 | -1.419000 |
| 04/07/2024 | -0.0671% | 3904.816900 | 3902.196100 | -2.620800 |
| 03/07/2024 | +0.0187% | 3904.086000 | 3904.816900 | +0.730900 |
| 02/07/2024 | -0.0132% | 3904.600300 | 3904.086000 | -0.514300 |
| 01/07/2024 | +0.0825% | 3901.381600 | 3904.600300 | +3.218700 |
| 28/06/2024 | +0.0501% | 3899.426800 | 3901.381600 | +1.954800 |
| 27/06/2024 | -0.0399% | 3900.983000 | 3899.426800 | -1.556200 |
| 26/06/2024 | -0.0597% | 3903.313400 | 3900.983000 | -2.330400 |
| 25/06/2024 | +0.1350% | 3898.048700 | 3903.313400 | +5.264700 |
| 24/06/2024 | +0.0055% | 3897.834000 | 3898.048700 | +0.214700 |
| 21/06/2024 | -0.0228% | 3898.721600 | 3897.834000 | -0.887600 |
| 19/06/2024 | -0.1184% | 3903.339400 | 3898.721600 | -4.617800 |
| 18/06/2024 | +0.0051% | 3903.138800 | 3903.339400 | +0.200600 |
| 17/06/2024 | -0.0347% | 3904.493400 | 3903.138800 | -1.354600 |
| 14/06/2024 | -0.0671% | 3907.115700 | 3904.493400 | -2.622300 |
| 13/06/2024 | -0.1001% | 3911.030100 | 3907.115700 | -3.914400 |
| 12/06/2024 | +0.0920% | 3907.435100 | 3911.030100 | +3.595000 |
| 11/06/2024 | -0.0490% | 3909.349100 | 3907.435100 | -1.914000 |
| 10/06/2024 | +0.1186% | 3904.715400 | 3909.349100 | +4.633700 |
| 07/06/2024 | +0.0853% | 3901.386800 | 3904.715400 | +3.328600 |
| 06/06/2024 | +0.0247% | 3900.425200 | 3901.386800 | +0.961600 |
| 05/06/2024 | +0.0735% | 3897.558300 | 3900.425200 | +2.866900 |
| 04/06/2024 | +0.1438% | 3891.956200 | 3897.558300 | +5.602100 |
Mostrando 301 -
400
de 1471 registros