Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0119%
Máximo
0.6942%
Mínimo
-0.3403%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.1164% | 3656.799100 | 3652.544600 | -4.254500 |
| 11/05/2023 | -0.0777% | 3659.642600 | 3656.799100 | -2.843500 |
| 10/05/2023 | +0.1182% | 3655.320700 | 3659.642600 | +4.321900 |
| 09/05/2023 | -0.1252% | 3659.900400 | 3655.320700 | -4.579700 |
| 08/05/2023 | -0.0079% | 3660.189700 | 3659.900400 | -0.289300 |
| 05/05/2023 | -0.1238% | 3664.724300 | 3660.189700 | -4.534600 |
| 04/05/2023 | +0.0114% | 3664.308000 | 3664.724300 | +0.416300 |
| 03/05/2023 | +0.0844% | 3661.216100 | 3664.308000 | +3.091900 |
| 02/05/2023 | +0.0515% | 3659.329300 | 3661.216100 | +1.886800 |
| 28/04/2023 | +0.0923% | 3655.951800 | 3659.329300 | +3.377500 |
| 27/04/2023 | +0.0081% | 3655.656200 | 3655.951800 | +0.295600 |
| 26/04/2023 | -0.0338% | 3656.892800 | 3655.656200 | -1.236600 |
| 25/04/2023 | +0.1230% | 3652.397100 | 3656.892800 | +4.495700 |
| 24/04/2023 | -0.1015% | 3656.107200 | 3652.397100 | -3.710100 |
| 21/04/2023 | -0.0538% | 3658.073600 | 3656.107200 | -1.966400 |
| 20/04/2023 | -0.0192% | 3658.776500 | 3658.073600 | -0.702900 |
| 19/04/2023 | -0.2177% | 3666.749500 | 3658.776500 | -7.973000 |
| 18/04/2023 | -0.0596% | 3668.935700 | 3666.749500 | -2.186200 |
| 17/04/2023 | -0.1108% | 3673.003700 | 3668.935700 | -4.068000 |
| 14/04/2023 | +0.0355% | 3671.699800 | 3673.003700 | +1.303900 |
| 13/04/2023 | -0.1934% | 3678.807700 | 3671.699800 | -7.107900 |
| 12/04/2023 | -0.1555% | 3684.534000 | 3678.807700 | -5.726300 |
| 11/04/2023 | -0.1809% | 3691.204000 | 3684.534000 | -6.670000 |
| 10/04/2023 | -0.1599% | 3697.111300 | 3691.204000 | -5.907300 |
| 06/04/2023 | +0.3644% | 3683.663700 | 3697.111300 | +13.447600 |
| 05/04/2023 | -0.1326% | 3688.552600 | 3683.663700 | -4.888900 |
| 04/04/2023 | -0.1033% | 3692.363700 | 3688.552600 | -3.811100 |
| 03/04/2023 | +0.1953% | 3685.158600 | 3692.363700 | +7.205100 |
| 31/03/2023 | +0.0383% | 3683.748600 | 3685.158600 | +1.410000 |
| 30/03/2023 | +0.3100% | 3672.345700 | 3683.748600 | +11.402900 |
| 29/03/2023 | +0.0514% | 3670.457800 | 3672.345700 | +1.887900 |
| 28/03/2023 | +0.1640% | 3664.441800 | 3670.457800 | +6.016000 |
| 27/03/2023 | -0.1798% | 3671.036500 | 3664.441800 | -6.594700 |
| 24/03/2023 | +0.2089% | 3663.374200 | 3671.036500 | +7.662300 |
| 23/03/2023 | +0.2630% | 3653.753800 | 3663.374200 | +9.620400 |
| 22/03/2023 | -0.1908% | 3660.732000 | 3653.753800 | -6.978200 |
| 21/03/2023 | -0.0074% | 3661.003300 | 3660.732000 | -0.271300 |
| 20/03/2023 | +0.1290% | 3656.282300 | 3661.003300 | +4.721000 |
| 17/03/2023 | +0.1466% | 3650.924300 | 3656.282300 | +5.358000 |
| 16/03/2023 | -0.0058% | 3651.135600 | 3650.924300 | -0.211300 |
| 15/03/2023 | +0.1385% | 3646.083000 | 3651.135600 | +5.052600 |
| 14/03/2023 | -0.0957% | 3649.575500 | 3646.083000 | -3.492500 |
| 13/03/2023 | +0.6942% | 3624.328600 | 3649.575500 | +25.246900 |
| 10/03/2023 | +0.2173% | 3616.460900 | 3624.328600 | +7.867700 |
| 09/03/2023 | -0.1721% | 3622.689600 | 3616.460900 | -6.228700 |
| 08/03/2023 | -0.1352% | 3627.589500 | 3622.689600 | -4.899900 |
| 07/03/2023 | +0.1132% | 3623.486600 | 3627.589500 | +4.102900 |
| 06/03/2023 | +0.0135% | 3622.999000 | 3623.486600 | +0.487600 |
| 03/03/2023 | -0.0085% | 3623.306100 | 3622.999000 | -0.307100 |
| 02/03/2023 | -0.1198% | 3627.650000 | 3623.306100 | -4.343900 |
| 01/03/2023 | -0.1422% | 3632.813200 | 3627.650000 | -5.163200 |
| 28/02/2023 | +0.0214% | 3632.035700 | 3632.813200 | +0.777500 |
| 27/02/2023 | +0.1846% | 3625.338400 | 3632.035700 | +6.697300 |
| 24/02/2023 | +0.1487% | 3619.951800 | 3625.338400 | +5.386600 |
| 23/02/2023 | +0.0238% | 3619.090000 | 3619.951800 | +0.861800 |
| 22/02/2023 | +0.0137% | 3618.594800 | 3619.090000 | +0.495200 |
| 21/02/2023 | -0.0851% | 3621.675600 | 3618.594800 | -3.080800 |
| 20/02/2023 | +0.1556% | 3616.045200 | 3621.675600 | +5.630400 |
| 17/02/2023 | +0.0858% | 3612.944000 | 3616.045200 | +3.101200 |
| 16/02/2023 | +0.0369% | 3611.609600 | 3612.944000 | +1.334400 |
| 15/02/2023 | -0.1308% | 3616.336700 | 3611.609600 | -4.727100 |
| 14/02/2023 | -0.0847% | 3619.401700 | 3616.336700 | -3.065000 |
| 13/02/2023 | +0.0290% | 3618.350500 | 3619.401700 | +1.051200 |
| 10/02/2023 | -0.1177% | 3622.612000 | 3618.350500 | -4.261500 |
| 09/02/2023 | -0.0679% | 3625.074100 | 3622.612000 | -2.462100 |
| 08/02/2023 | +0.0257% | 3624.142800 | 3625.074100 | +0.931300 |
| 07/02/2023 | -0.0580% | 3626.244100 | 3624.142800 | -2.101300 |
| 06/02/2023 | -0.2556% | 3635.526400 | 3626.244100 | -9.282300 |
| 03/02/2023 | -0.0796% | 3638.421000 | 3635.526400 | -2.894600 |
| 02/02/2023 | +0.1686% | 3632.293300 | 3638.421000 | +6.127700 |
| 01/02/2023 | -0.0365% | 3633.621100 | 3632.293300 | -1.327800 |
| 31/01/2023 | -0.3403% | 3646.006900 | 3633.621100 | -12.385800 |
| 30/01/2023 | -0.0797% | 3648.912600 | 3646.006900 | -2.905700 |
| 27/01/2023 | -0.0019% | 3648.980500 | 3648.912600 | -0.067900 |
| 26/01/2023 | +0.0270% | 3647.995200 | 3648.980500 | +0.985300 |
| 25/01/2023 | -0.0157% | 3648.569400 | 3647.995200 | -0.574200 |
| 24/01/2023 | +0.0565% | 3646.510100 | 3648.569400 | +2.059300 |
| 23/01/2023 | +0.1161% | 3642.278100 | 3646.510100 | +4.232000 |
| 20/01/2023 | -0.1669% | 3648.361900 | 3642.278100 | -6.083800 |
| 19/01/2023 | -0.0650% | 3650.734300 | 3648.361900 | -2.372400 |
| 18/01/2023 | -0.0335% | 3651.956400 | 3650.734300 | -1.222100 |
| 17/01/2023 | +0.0041% | 3651.806600 | 3651.956400 | +0.149800 |
| 16/01/2023 | -0.0007% | 3651.831600 | 3651.806600 | -0.025000 |
| 13/01/2023 | -0.0574% | 3653.928300 | 3651.831600 | -2.096700 |
| 12/01/2023 | +0.2386% | 3645.219000 | 3653.928300 | +8.709300 |
| 11/01/2023 | +0.2442% | 3636.326600 | 3645.219000 | +8.892400 |
| 10/01/2023 | +0.0897% | 3633.067100 | 3636.326600 | +3.259500 |
| 09/01/2023 | +0.1503% | 3627.611100 | 3633.067100 | +5.456000 |
| 06/01/2023 | -0.0553% | 3629.617600 | 3627.611100 | -2.006500 |
| 05/01/2023 | -0.0883% | 3632.823400 | 3629.617600 | -3.205800 |
| 04/01/2023 | +0.0684% | 3630.338900 | 3632.823400 | +2.484500 |
| 03/01/2023 | -0.0105% | 3630.719100 | 3630.338900 | -0.380200 |
| 30/12/2022 | +0.1507% | 3625.251400 | 3630.719100 | +5.467700 |
| 29/12/2022 | +0.1448% | 3620.005500 | 3625.251400 | +5.245900 |
| 28/12/2022 | +0.2139% | 3612.271100 | 3620.005500 | +7.734400 |
| 27/12/2022 | +0.1016% | 3608.604600 | 3612.271100 | +3.666500 |
| 26/12/2022 | +0.0453% | 3606.972000 | 3608.604600 | +1.632600 |
| 23/12/2022 | -0.0114% | 3607.383600 | 3606.972000 | -0.411600 |
| 22/12/2022 | +0.0542% | 3605.427400 | 3607.383600 | +1.956200 |
| 21/12/2022 | -0.1127% | 3609.494000 | 3605.427400 | -4.066600 |
Mostrando 701 -
800
de 1509 registros