Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0517%
Máximo
0.6942%
Mínimo
-0.3403%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1466% | 3650.924300 | 3656.282300 | +5.358000 |
| 16/03/2023 | -0.0058% | 3651.135600 | 3650.924300 | -0.211300 |
| 15/03/2023 | +0.1385% | 3646.083000 | 3651.135600 | +5.052600 |
| 14/03/2023 | -0.0957% | 3649.575500 | 3646.083000 | -3.492500 |
| 13/03/2023 | +0.6942% | 3624.328600 | 3649.575500 | +25.246900 |
| 10/03/2023 | +0.2173% | 3616.460900 | 3624.328600 | +7.867700 |
| 09/03/2023 | -0.1721% | 3622.689600 | 3616.460900 | -6.228700 |
| 08/03/2023 | -0.1352% | 3627.589500 | 3622.689600 | -4.899900 |
| 07/03/2023 | +0.1132% | 3623.486600 | 3627.589500 | +4.102900 |
| 06/03/2023 | +0.0135% | 3622.999000 | 3623.486600 | +0.487600 |
| 03/03/2023 | -0.0085% | 3623.306100 | 3622.999000 | -0.307100 |
| 02/03/2023 | -0.1198% | 3627.650000 | 3623.306100 | -4.343900 |
| 01/03/2023 | -0.1422% | 3632.813200 | 3627.650000 | -5.163200 |
| 28/02/2023 | +0.0214% | 3632.035700 | 3632.813200 | +0.777500 |
| 27/02/2023 | +0.1846% | 3625.338400 | 3632.035700 | +6.697300 |
| 24/02/2023 | +0.1487% | 3619.951800 | 3625.338400 | +5.386600 |
| 23/02/2023 | +0.0238% | 3619.090000 | 3619.951800 | +0.861800 |
| 22/02/2023 | +0.0137% | 3618.594800 | 3619.090000 | +0.495200 |
| 21/02/2023 | -0.0851% | 3621.675600 | 3618.594800 | -3.080800 |
| 20/02/2023 | +0.1556% | 3616.045200 | 3621.675600 | +5.630400 |
| 17/02/2023 | +0.0858% | 3612.944000 | 3616.045200 | +3.101200 |
| 16/02/2023 | +0.0369% | 3611.609600 | 3612.944000 | +1.334400 |
| 15/02/2023 | -0.1308% | 3616.336700 | 3611.609600 | -4.727100 |
| 14/02/2023 | -0.0847% | 3619.401700 | 3616.336700 | -3.065000 |
| 13/02/2023 | +0.0290% | 3618.350500 | 3619.401700 | +1.051200 |
| 10/02/2023 | -0.1177% | 3622.612000 | 3618.350500 | -4.261500 |
| 09/02/2023 | -0.0679% | 3625.074100 | 3622.612000 | -2.462100 |
| 08/02/2023 | +0.0257% | 3624.142800 | 3625.074100 | +0.931300 |
| 07/02/2023 | -0.0580% | 3626.244100 | 3624.142800 | -2.101300 |
| 06/02/2023 | -0.2556% | 3635.526400 | 3626.244100 | -9.282300 |
| 03/02/2023 | -0.0796% | 3638.421000 | 3635.526400 | -2.894600 |
| 02/02/2023 | +0.1686% | 3632.293300 | 3638.421000 | +6.127700 |
| 01/02/2023 | -0.0365% | 3633.621100 | 3632.293300 | -1.327800 |
| 31/01/2023 | -0.3403% | 3646.006900 | 3633.621100 | -12.385800 |
| 30/01/2023 | -0.0797% | 3648.912600 | 3646.006900 | -2.905700 |
| 27/01/2023 | -0.0019% | 3648.980500 | 3648.912600 | -0.067900 |
| 26/01/2023 | +0.0270% | 3647.995200 | 3648.980500 | +0.985300 |
| 25/01/2023 | -0.0157% | 3648.569400 | 3647.995200 | -0.574200 |
| 24/01/2023 | +0.0565% | 3646.510100 | 3648.569400 | +2.059300 |
| 23/01/2023 | +0.1161% | 3642.278100 | 3646.510100 | +4.232000 |
| 20/01/2023 | -0.1669% | 3648.361900 | 3642.278100 | -6.083800 |
| 19/01/2023 | -0.0650% | 3650.734300 | 3648.361900 | -2.372400 |
| 18/01/2023 | -0.0335% | 3651.956400 | 3650.734300 | -1.222100 |
| 17/01/2023 | +0.0041% | 3651.806600 | 3651.956400 | +0.149800 |
| 16/01/2023 | -0.0007% | 3651.831600 | 3651.806600 | -0.025000 |
| 13/01/2023 | -0.0574% | 3653.928300 | 3651.831600 | -2.096700 |
| 12/01/2023 | +0.2386% | 3645.219000 | 3653.928300 | +8.709300 |
| 11/01/2023 | +0.2442% | 3636.326600 | 3645.219000 | +8.892400 |
| 10/01/2023 | +0.0897% | 3633.067100 | 3636.326600 | +3.259500 |
| 09/01/2023 | +0.1503% | 3627.611100 | 3633.067100 | +5.456000 |
| 06/01/2023 | -0.0553% | 3629.617600 | 3627.611100 | -2.006500 |
| 05/01/2023 | -0.0883% | 3632.823400 | 3629.617600 | -3.205800 |
| 04/01/2023 | +0.0684% | 3630.338900 | 3632.823400 | +2.484500 |
| 03/01/2023 | -0.0105% | 3630.719100 | 3630.338900 | -0.380200 |
| 30/12/2022 | +0.1507% | 3625.251400 | 3630.719100 | +5.467700 |
| 29/12/2022 | +0.1448% | 3620.005500 | 3625.251400 | +5.245900 |
| 28/12/2022 | +0.2139% | 3612.271100 | 3620.005500 | +7.734400 |
| 27/12/2022 | +0.1016% | 3608.604600 | 3612.271100 | +3.666500 |
| 26/12/2022 | +0.0453% | 3606.972000 | 3608.604600 | +1.632600 |
| 23/12/2022 | -0.0114% | 3607.383600 | 3606.972000 | -0.411600 |
| 22/12/2022 | +0.0542% | 3605.427400 | 3607.383600 | +1.956200 |
| 21/12/2022 | -0.1127% | 3609.494000 | 3605.427400 | -4.066600 |
| 20/12/2022 | +0.0054% | 3609.297400 | 3609.494000 | +0.196600 |
| 19/12/2022 | -0.0867% | 3612.426800 | 3609.297400 | -3.129400 |
| 16/12/2022 | -0.0437% | 3614.006500 | 3612.426800 | -1.579700 |
| 15/12/2022 | -0.0281% | 3615.023300 | 3614.006500 | -1.016800 |
| 14/12/2022 | +0.0676% | 3612.579900 | 3615.023300 | +2.443400 |
| 13/12/2022 | +0.1254% | 3608.052700 | 3612.579900 | +4.527200 |
| 12/12/2022 | -0.0492% | 3609.829800 | 3608.052700 | -1.777100 |
| 09/12/2022 | +0.1160% | 3605.645700 | 3609.829800 | +4.184100 |
| 07/12/2022 | -0.0465% | 3607.323700 | 3605.645700 | -1.678000 |
| 06/12/2022 | -0.2420% | 3616.063200 | 3607.323700 | -8.739500 |
| 05/12/2022 | +0.1036% | 3612.319900 | 3616.063200 | +3.743300 |
| 02/12/2022 | +0.1791% | 3605.857500 | 3612.319900 | +6.462400 |
| 01/12/2022 | +0.2754% | 3595.941800 | 3605.857500 | +9.915700 |
| 30/11/2022 | -0.1485% | 3601.286800 | 3595.941800 | -5.345000 |
| 29/11/2022 | -0.0208% | 3602.036900 | 3601.286800 | -0.750100 |
| 28/11/2022 | +0.0059% | 3601.825300 | 3602.036900 | +0.211600 |
| 25/11/2022 | -0.0439% | 3603.407800 | 3601.825300 | -1.582500 |
| 24/11/2022 | +0.0376% | 3602.053300 | 3603.407800 | +1.354500 |
| 23/11/2022 | -0.1744% | 3608.339900 | 3602.053300 | -6.286600 |
| 22/11/2022 | +0.0998% | 3604.740200 | 3608.339900 | +3.599700 |
| 21/11/2022 | +0.3200% | 3593.224000 | 3604.740200 | +11.516200 |
| 18/11/2022 | +0.0063% | 3592.997600 | 3593.224000 | +0.226400 |
| 17/11/2022 | -0.2994% | 3603.770400 | 3592.997600 | -10.772800 |
| 16/11/2022 | +0.1044% | 3600.010400 | 3603.770400 | +3.760000 |
| 15/11/2022 | +0.6362% | 3577.181300 | 3600.010400 | +22.829100 |
| 14/11/2022 | +0.2107% | 3569.652100 | 3577.181300 | +7.529200 |
| 11/11/2022 | +0.1896% | 3562.891600 | 3569.652100 | +6.760500 |
| 10/11/2022 | +0.5305% | 3544.041100 | 3562.891600 | +18.850500 |
| 09/11/2022 | +0.6107% | 3522.464500 | 3544.041100 | +21.576600 |
| 08/11/2022 | +0.3568% | 3509.918800 | 3522.464500 | +12.545700 |
| 07/11/2022 | +0.2913% | 3499.709500 | 3509.918800 | +10.209300 |
| 04/11/2022 | +0.1558% | 3494.261700 | 3499.709500 | +5.447800 |
| 03/11/2022 | +0.0567% | 3492.280000 | 3494.261700 | +1.981700 |
| 02/11/2022 | +0.1808% | 3485.972900 | 3492.280000 | +6.307100 |
| 28/10/2022 | +0.0695% | 3483.549800 | 3485.972900 | +2.423100 |
| 27/10/2022 | +0.0507% | 3481.783300 | 3483.549800 | +1.766500 |
| 26/10/2022 | +0.1683% | 3475.929500 | 3481.783300 | +5.853800 |
| 25/10/2022 | +0.1071% | 3472.209500 | 3475.929500 | +3.720000 |
Mostrando 701 -
800
de 1471 registros