Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
-0.0736%
Máximo
0.3614%
Mínimo
-0.5999%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1198% | 3279.129200 | 3283.060000 | +3.930800 |
| 12/08/2021 | +0.0740% | 3276.702800 | 3279.129200 | +2.426400 |
| 11/08/2021 | +0.0727% | 3274.322700 | 3276.702800 | +2.380100 |
| 10/08/2021 | -0.0584% | 3276.235100 | 3274.322700 | -1.912400 |
| 09/08/2021 | -0.0459% | 3277.740100 | 3276.235100 | -1.505000 |
| 06/08/2021 | +0.2290% | 3270.241500 | 3277.740100 | +7.498600 |
| 05/08/2021 | +0.0051% | 3270.075900 | 3270.241500 | +0.165600 |
| 04/08/2021 | -0.1186% | 3273.956800 | 3270.075900 | -3.880900 |
| 03/08/2021 | +0.0794% | 3271.359700 | 3273.956800 | +2.597100 |
| 02/08/2021 | +0.0860% | 3268.546800 | 3271.359700 | +2.812900 |
| 30/07/2021 | +0.1902% | 3262.335000 | 3268.546800 | +6.211800 |
| 29/07/2021 | -0.0767% | 3264.837400 | 3262.335000 | -2.502400 |
| 28/07/2021 | -0.5294% | 3282.166600 | 3264.837400 | -17.329200 |
| 27/07/2021 | -0.2889% | 3291.662400 | 3282.166600 | -9.495800 |
| 26/07/2021 | -0.0009% | 3291.691500 | 3291.662400 | -0.029100 |
| 23/07/2021 | -0.1689% | 3297.256800 | 3291.691500 | -5.565300 |
| 22/07/2021 | -0.0466% | 3298.792800 | 3297.256800 | -1.536000 |
| 21/07/2021 | -0.1604% | 3304.088300 | 3298.792800 | -5.295500 |
| 20/07/2021 | +0.3328% | 3293.109600 | 3304.088300 | +10.978700 |
| 19/07/2021 | +0.3614% | 3281.228200 | 3293.109600 | +11.881400 |
| 15/07/2021 | +0.3202% | 3270.738900 | 3281.228200 | +10.489300 |
| 14/07/2021 | +0.2650% | 3262.084100 | 3270.738900 | +8.654800 |
| 13/07/2021 | +0.0372% | 3260.871700 | 3262.084100 | +1.212400 |
| 12/07/2021 | +0.1103% | 3257.278500 | 3260.871700 | +3.593200 |
| 09/07/2021 | +0.1277% | 3253.120700 | 3257.278500 | +4.157800 |
| 08/07/2021 | +0.1925% | 3246.863900 | 3253.120700 | +6.256800 |
| 07/07/2021 | -0.1129% | 3250.530800 | 3246.863900 | -3.666900 |
| 06/07/2021 | -0.2247% | 3257.844100 | 3250.530800 | -7.313300 |
| 05/07/2021 | -0.5165% | 3274.713700 | 3257.844100 | -16.869600 |
| 02/07/2021 | -0.5999% | 3294.417700 | 3274.713700 | -19.704000 |
| 01/07/2021 | -0.2072% | 3301.252300 | 3294.417700 | -6.834600 |
| 30/06/2021 | -0.2811% | 3310.546400 | 3301.252300 | -9.294100 |
| 29/06/2021 | -0.3487% | 3322.109300 | 3310.546400 | -11.562900 |
| 25/06/2021 | -0.1236% | 3326.217000 | 3322.109300 | -4.107700 |
| 24/06/2021 | -0.1928% | 3332.635000 | 3326.217000 | -6.418000 |
| 23/06/2021 | -0.1151% | 3336.474700 | 3332.635000 | -3.839700 |
| 22/06/2021 | -0.1093% | 3340.123400 | 3336.474700 | -3.648700 |
| 18/06/2021 | -0.1408% | 3344.828300 | 3340.123400 | -4.704900 |
| 17/06/2021 | -0.0691% | 3347.140500 | 3344.828300 | -2.312200 |
| 16/06/2021 | -0.0179% | 3347.739400 | 3347.140500 | -0.598900 |
| 15/06/2021 | -0.0967% | 3350.976600 | 3347.739400 | -3.237200 |
| 14/06/2021 | +0.1179% | 3347.027000 | 3350.976600 | +3.949600 |
| 11/06/2021 | +0.2097% | 3340.016600 | 3347.027000 | +7.010400 |
| 10/06/2021 | +0.0315% | 3338.964200 | 3340.016600 | +1.052400 |
| 09/06/2021 | -0.0574% | 3340.880900 | 3338.964200 | -1.916700 |
| 08/06/2021 | -0.1340% | 3345.361200 | 3340.880900 | -4.480300 |
| 07/06/2021 | -0.3612% | 3357.468100 | 3345.361200 | -12.106900 |
| 04/06/2021 | -0.3818% | 3370.310800 | 3357.468100 | -12.842700 |
| 03/06/2021 | -0.4071% | 3384.060500 | 3370.310800 | -13.749700 |
| 02/06/2021 | +0.0486% | 3382.415600 | 3384.060500 | +1.644900 |
| 01/06/2021 | -0.1474% | 3387.406600 | 3382.415600 | -4.991000 |
| 31/05/2021 | +0.1609% | 3381.960100 | 3387.406600 | +5.446500 |
| 28/05/2021 | +0.2039% | 3375.071500 | 3381.960100 | +6.888600 |
| 27/05/2021 | +0.1109% | 3371.331200 | 3375.071500 | +3.740300 |
| 26/05/2021 | +0.0122% | 3370.920800 | 3371.331200 | +0.410400 |
| 25/05/2021 | -0.3528% | 3382.834500 | 3370.920800 | -11.913700 |
| 24/05/2021 | -0.4319% | 3397.476000 | 3382.834500 | -14.641500 |
| 20/05/2021 | -0.1730% | 3403.358600 | 3397.476000 | -5.882600 |
| 19/05/2021 | -0.2992% | 3413.556700 | 3403.358600 | -10.198100 |
| 18/05/2021 | -0.1318% | 3418.060000 | 3413.556700 | -4.503300 |
| 17/05/2021 | -0.5051% | 3435.368100 | 3418.060000 | -17.308100 |
| 14/05/2021 | -0.1196% | 3439.478500 | 3435.368100 | -4.110400 |
| 13/05/2021 | -0.0548% | 3441.363800 | 3439.478500 | -1.885300 |
| 12/05/2021 | -0.1265% | 3445.720000 | 3441.363800 | -4.356200 |
| 11/05/2021 | +0.0488% | 3444.037500 | 3445.720000 | +1.682500 |
| 10/05/2021 | +0.0002% | 3444.029800 | 3444.037500 | +0.007700 |
| 07/05/2021 | +0.2366% | 3435.890300 | 3444.029800 | +8.139500 |
| 06/05/2021 | +0.1131% | 3432.005900 | 3435.890300 | +3.884400 |
| 05/05/2021 | +0.2344% | 3423.969900 | 3432.005900 | +8.036000 |
| 04/05/2021 | +0.3527% | 3411.916000 | 3423.969900 | +12.053900 |
| 03/05/2021 | +0.1292% | 3407.512300 | 3411.916000 | +4.403700 |
| 30/04/2021 | -0.2709% | 3416.757100 | 3407.512300 | -9.244800 |
| 29/04/2021 | -0.4803% | 3433.207800 | 3416.757100 | -16.450700 |
| 28/04/2021 | -0.5502% | 3452.147800 | 3433.207800 | -18.940000 |
| 27/04/2021 | -0.4798% | 3468.752200 | 3452.147800 | -16.604400 |
| 26/04/2021 | -0.2664% | 3478.004300 | 3468.752200 | -9.252100 |
| 23/04/2021 | +0.1002% | 3474.519600 | 3478.004300 | +3.484700 |
| 22/04/2021 | -0.1468% | 3479.623600 | 3474.519600 | -5.104000 |
| 21/04/2021 | -0.1063% | 3483.324900 | 3479.623600 | -3.701300 |
| 20/04/2021 | -0.1268% | 3487.745200 | 3483.324900 | -4.420300 |
| 19/04/2021 | -0.0249% | 3488.614800 | 3487.745200 | -0.869600 |
| 16/04/2021 | +0.1603% | 3483.025800 | 3488.614800 | +5.589000 |
| 15/04/2021 | +0.1777% | 3476.842900 | 3483.025800 | +6.182900 |
| 14/04/2021 | -0.3171% | 3487.887100 | 3476.842900 | -11.044200 |
| 13/04/2021 | -0.2968% | 3498.253500 | 3487.887100 | -10.366400 |
| 12/04/2021 | -0.2352% | 3506.489700 | 3498.253500 | -8.236200 |
| 09/04/2021 | -0.0556% | 3508.438900 | 3506.489700 | -1.949200 |
| 08/04/2021 | +0.0088% | 3508.130100 | 3508.438900 | +0.308800 |
| 07/04/2021 | -0.0490% | 3509.848200 | 3508.130100 | -1.718100 |
| 06/04/2021 | +0.1832% | 3503.423700 | 3509.848200 | +6.424500 |
| 05/04/2021 | +0.1684% | 3497.528600 | 3503.423700 | +5.895100 |
| 01/04/2021 | -0.0655% | 3499.821800 | 3497.528600 | -2.293200 |
| 31/03/2021 | +0.0375% | 3498.511000 | 3499.821800 | +1.310800 |
| 30/03/2021 | -0.1621% | 3504.187200 | 3498.511000 | -5.676200 |
| 29/03/2021 | -0.1381% | 3509.028700 | 3504.187200 | -4.841500 |
| 26/03/2021 | -0.3290% | 3520.593800 | 3509.028700 | -11.565100 |
| 25/03/2021 | -0.2809% | 3530.497500 | 3520.593800 | -9.903700 |
| 24/03/2021 | -0.0130% | 3530.955100 | 3530.497500 | -0.457600 |
| 23/03/2021 | +0.0155% | 3530.408400 | 3530.955100 | +0.546700 |
| 22/03/2021 | -0.1004% | 3533.953300 | 3530.408400 | -3.544900 |
Mostrando 1101 -
1200
de 1471 registros