Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
-0.0903%
Máximo
0.3865%
Mínimo
-0.7100%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.7100% 3164.915900 3142.526100 -22.389800
06/10/2021 -0.6330% 3185.011900 3164.915900 -20.096000
05/10/2021 -0.4095% 3198.082200 3185.011900 -13.070300
04/10/2021 -0.3706% 3209.956300 3198.082200 -11.874100
01/10/2021 -0.2108% 3216.730400 3209.956300 -6.774100
30/09/2021 -0.0162% 3217.250500 3216.730400 -0.520100
29/09/2021 -0.1675% 3222.645500 3217.250500 -5.395000
28/09/2021 -0.2377% 3230.314900 3222.645500 -7.669400
27/09/2021 -0.2803% 3239.382700 3230.314900 -9.067800
24/09/2021 -0.2668% 3248.037900 3239.382700 -8.655200
23/09/2021 -0.1713% 3253.607600 3248.037900 -5.569700
22/09/2021 +0.0996% 3250.367900 3253.607600 +3.239700
21/09/2021 +0.1345% 3246.000300 3250.367900 +4.367600
20/09/2021 +0.1843% 3240.022500 3246.000300 +5.977800
16/09/2021 -0.0101% 3240.349000 3240.022500 -0.326500
15/09/2021 +0.3865% 3227.848900 3240.349000 +12.500100
14/09/2021 +0.2712% 3219.105500 3227.848900 +8.743400
13/09/2021 +0.2121% 3212.284400 3219.105500 +6.821100
10/09/2021 -0.2742% 3221.103200 3212.284400 -8.818800
09/09/2021 -0.4911% 3236.961100 3221.103200 -15.857900
08/09/2021 -0.3163% 3247.216800 3236.961100 -10.255700
07/09/2021 -0.4998% 3263.485700 3247.216800 -16.268900
06/09/2021 +0.0248% 3262.675900 3263.485700 +0.809800
03/09/2021 -0.0422% 3264.051900 3262.675900 -1.376000
02/09/2021 -0.5715% 3282.757900 3264.051900 -18.706000
01/09/2021 -0.5966% 3302.402800 3282.757900 -19.644900
31/08/2021 -0.0015% 3302.451100 3302.402800 -0.048300
30/08/2021 +0.2268% 3294.968200 3302.451100 +7.482900
27/08/2021 +0.0411% 3293.615100 3294.968200 +1.353100
26/08/2021 +0.0804% 3290.966600 3293.615100 +2.648500
25/08/2021 +0.1092% 3287.376300 3290.966600 +3.590300
24/08/2021 +0.0910% 3284.386800 3287.376300 +2.989500
23/08/2021 -0.1354% 3288.838500 3284.386800 -4.451700
20/08/2021 -0.0174% 3289.411200 3288.838500 -0.572700
19/08/2021 -0.0716% 3291.767900 3289.411200 -2.356700
18/08/2021 -0.0666% 3293.959700 3291.767900 -2.191800
17/08/2021 +0.1364% 3289.471100 3293.959700 +4.488600
16/08/2021 +0.1951% 3283.060000 3289.471100 +6.411100
13/08/2021 +0.1198% 3279.129200 3283.060000 +3.930800
12/08/2021 +0.0740% 3276.702800 3279.129200 +2.426400
11/08/2021 +0.0727% 3274.322700 3276.702800 +2.380100
10/08/2021 -0.0584% 3276.235100 3274.322700 -1.912400
09/08/2021 -0.0459% 3277.740100 3276.235100 -1.505000
06/08/2021 +0.2290% 3270.241500 3277.740100 +7.498600
05/08/2021 +0.0051% 3270.075900 3270.241500 +0.165600
04/08/2021 -0.1186% 3273.956800 3270.075900 -3.880900
03/08/2021 +0.0794% 3271.359700 3273.956800 +2.597100
02/08/2021 +0.0860% 3268.546800 3271.359700 +2.812900
30/07/2021 +0.1902% 3262.335000 3268.546800 +6.211800
29/07/2021 -0.0767% 3264.837400 3262.335000 -2.502400
28/07/2021 -0.5294% 3282.166600 3264.837400 -17.329200
27/07/2021 -0.2889% 3291.662400 3282.166600 -9.495800
26/07/2021 -0.0009% 3291.691500 3291.662400 -0.029100
23/07/2021 -0.1689% 3297.256800 3291.691500 -5.565300
22/07/2021 -0.0466% 3298.792800 3297.256800 -1.536000
21/07/2021 -0.1604% 3304.088300 3298.792800 -5.295500
20/07/2021 +0.3328% 3293.109600 3304.088300 +10.978700
19/07/2021 +0.3614% 3281.228200 3293.109600 +11.881400
15/07/2021 +0.3202% 3270.738900 3281.228200 +10.489300
14/07/2021 +0.2650% 3262.084100 3270.738900 +8.654800
13/07/2021 +0.0372% 3260.871700 3262.084100 +1.212400
12/07/2021 +0.1103% 3257.278500 3260.871700 +3.593200
09/07/2021 +0.1277% 3253.120700 3257.278500 +4.157800
08/07/2021 +0.1925% 3246.863900 3253.120700 +6.256800
07/07/2021 -0.1129% 3250.530800 3246.863900 -3.666900
06/07/2021 -0.2247% 3257.844100 3250.530800 -7.313300
05/07/2021 -0.5165% 3274.713700 3257.844100 -16.869600
02/07/2021 -0.5999% 3294.417700 3274.713700 -19.704000
01/07/2021 -0.2072% 3301.252300 3294.417700 -6.834600
30/06/2021 -0.2811% 3310.546400 3301.252300 -9.294100
29/06/2021 -0.3487% 3322.109300 3310.546400 -11.562900
25/06/2021 -0.1236% 3326.217000 3322.109300 -4.107700
24/06/2021 -0.1928% 3332.635000 3326.217000 -6.418000
23/06/2021 -0.1151% 3336.474700 3332.635000 -3.839700
22/06/2021 -0.1093% 3340.123400 3336.474700 -3.648700
18/06/2021 -0.1408% 3344.828300 3340.123400 -4.704900
17/06/2021 -0.0691% 3347.140500 3344.828300 -2.312200
16/06/2021 -0.0179% 3347.739400 3347.140500 -0.598900
15/06/2021 -0.0967% 3350.976600 3347.739400 -3.237200
14/06/2021 +0.1179% 3347.027000 3350.976600 +3.949600
11/06/2021 +0.2097% 3340.016600 3347.027000 +7.010400
10/06/2021 +0.0315% 3338.964200 3340.016600 +1.052400
09/06/2021 -0.0574% 3340.880900 3338.964200 -1.916700
08/06/2021 -0.1340% 3345.361200 3340.880900 -4.480300
07/06/2021 -0.3612% 3357.468100 3345.361200 -12.106900
04/06/2021 -0.3818% 3370.310800 3357.468100 -12.842700
03/06/2021 -0.4071% 3384.060500 3370.310800 -13.749700
02/06/2021 +0.0486% 3382.415600 3384.060500 +1.644900
01/06/2021 -0.1474% 3387.406600 3382.415600 -4.991000
31/05/2021 +0.1609% 3381.960100 3387.406600 +5.446500
28/05/2021 +0.2039% 3375.071500 3381.960100 +6.888600
27/05/2021 +0.1109% 3371.331200 3375.071500 +3.740300
26/05/2021 +0.0122% 3370.920800 3371.331200 +0.410400
25/05/2021 -0.3528% 3382.834500 3370.920800 -11.913700
24/05/2021 -0.4319% 3397.476000 3382.834500 -14.641500
20/05/2021 -0.1730% 3403.358600 3397.476000 -5.882600
19/05/2021 -0.2992% 3413.556700 3403.358600 -10.198100
18/05/2021 -0.1318% 3418.060000 3413.556700 -4.503300
17/05/2021 -0.5051% 3435.368100 3418.060000 -17.308100
14/05/2021 -0.1196% 3439.478500 3435.368100 -4.110400
Mostrando 1101 - 1200 de 1509 registros
Volver al Detalle Ver Historial