Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
0.0642%
Máximo
0.5162%
Mínimo
-0.6914%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0861% 3432.202800 3435.160800 +2.958000
26/05/2022 -0.0905% 3435.309500 3432.202800 -3.106700
25/05/2022 -0.0062% 3435.523600 3435.309500 -0.214100
24/05/2022 +0.2102% 3428.308700 3435.523600 +7.214900
23/05/2022 +0.2988% 3418.078900 3428.308700 +10.229800
20/05/2022 +0.1469% 3413.062200 3418.078900 +5.016700
19/05/2022 +0.2472% 3404.634600 3413.062200 +8.427600
18/05/2022 +0.0059% 3404.433400 3404.634600 +0.201200
17/05/2022 +0.2023% 3397.553700 3404.433400 +6.879700
16/05/2022 +0.2458% 3389.211100 3397.553700 +8.342600
13/05/2022 -0.0046% 3389.366100 3389.211100 -0.155000
12/05/2022 +0.1435% 3384.506000 3389.366100 +4.860100
11/05/2022 +0.2219% 3377.003000 3384.506000 +7.503000
10/05/2022 +0.0316% 3375.935000 3377.003000 +1.068000
09/05/2022 -0.3217% 3386.812400 3375.935000 -10.877400
06/05/2022 -0.2775% 3396.222800 3386.812400 -9.410400
05/05/2022 -0.1676% 3401.920300 3396.222800 -5.697500
04/05/2022 -0.0338% 3403.068900 3401.920300 -1.148600
03/05/2022 -0.0303% 3404.099600 3403.068900 -1.030700
02/05/2022 -0.0387% 3405.418500 3404.099600 -1.318900
29/04/2022 -0.0398% 3406.773100 3405.418500 -1.354600
28/04/2022 +0.0926% 3403.621300 3406.773100 +3.151800
27/04/2022 +0.0901% 3400.554900 3403.621300 +3.066400
26/04/2022 -0.0836% 3403.398400 3400.554900 -2.843500
25/04/2022 +0.2108% 3396.230500 3403.398400 +7.167900
22/04/2022 +0.0750% 3393.683200 3396.230500 +2.547300
21/04/2022 -0.1334% 3398.214600 3393.683200 -4.531400
20/04/2022 -0.0059% 3398.415600 3398.214600 -0.201000
19/04/2022 +0.1642% 3392.840300 3398.415600 +5.575300
18/04/2022 +0.0969% 3389.552800 3392.840300 +3.287500
14/04/2022 +0.2949% 3379.570300 3389.552800 +9.982500
13/04/2022 +0.3529% 3367.665900 3379.570300 +11.904400
12/04/2022 +0.0633% 3365.535300 3367.665900 +2.130600
11/04/2022 +0.1870% 3359.247000 3365.535300 +6.288300
08/04/2022 +0.3550% 3347.344100 3359.247000 +11.902900
07/04/2022 +0.0032% 3347.235400 3347.344100 +0.108700
06/04/2022 -0.0662% 3349.450600 3347.235400 -2.215200
05/04/2022 +0.1665% 3343.877000 3349.450600 +5.573600
04/04/2022 +0.2718% 3334.799500 3343.877000 +9.077500
01/04/2022 +0.2365% 3326.920400 3334.799500 +7.879100
31/03/2022 +0.4346% 3312.494400 3326.920400 +14.426000
30/03/2022 +0.2078% 3305.618200 3312.494400 +6.876200
29/03/2022 +0.1227% 3301.564500 3305.618200 +4.053700
28/03/2022 -0.1066% 3305.085900 3301.564500 -3.521400
25/03/2022 -0.0275% 3305.995000 3305.085900 -0.909100
24/03/2022 -0.0359% 3307.183200 3305.995000 -1.188200
23/03/2022 +0.0281% 3306.252700 3307.183200 +0.930500
22/03/2022 -0.1241% 3310.358400 3306.252700 -4.105700
21/03/2022 -0.0432% 3311.788000 3310.358400 -1.429600
18/03/2022 -0.0676% 3314.028700 3311.788000 -2.240700
17/03/2022 -0.1292% 3318.311900 3314.028700 -4.283200
16/03/2022 -0.0776% 3320.886900 3318.311900 -2.575000
15/03/2022 -0.3681% 3333.134700 3320.886900 -12.247800
14/03/2022 -0.0771% 3335.704800 3333.134700 -2.570100
11/03/2022 -0.0773% 3338.282800 3335.704800 -2.578000
10/03/2022 +0.3652% 3326.114900 3338.282800 +12.167900
09/03/2022 +0.1638% 3320.672500 3326.114900 +5.442400
08/03/2022 -0.0281% 3321.607400 3320.672500 -0.934900
07/03/2022 +0.4264% 3307.473800 3321.607400 +14.133600
04/03/2022 +0.1674% 3301.942500 3307.473800 +5.531300
03/03/2022 +0.0629% 3299.864600 3301.942500 +2.077900
02/03/2022 +0.1398% 3295.254600 3299.864600 +4.610000
01/03/2022 +0.3301% 3284.394000 3295.254600 +10.860600
28/02/2022 +0.1761% 3278.615000 3284.394000 +5.779000
25/02/2022 +0.0550% 3276.811800 3278.615000 +1.803200
24/02/2022 +0.2561% 3268.430200 3276.811800 +8.381600
23/02/2022 +0.2215% 3261.198500 3268.430200 +7.231700
22/02/2022 +0.0304% 3260.208300 3261.198500 +0.990200
21/02/2022 +0.0565% 3258.366900 3260.208300 +1.841400
18/02/2022 +0.0571% 3256.506900 3258.366900 +1.860000
17/02/2022 +0.0349% 3255.369200 3256.506900 +1.137700
16/02/2022 -0.1091% 3258.923900 3255.369200 -3.554700
15/02/2022 -0.1008% 3262.211400 3258.923900 -3.287500
14/02/2022 +0.3477% 3250.889100 3262.211400 +11.322300
11/02/2022 -0.1883% 3257.017600 3250.889100 -6.128500
10/02/2022 -0.0624% 3259.049800 3257.017600 -2.032200
09/02/2022 -0.0928% 3262.075400 3259.049800 -3.025600
08/02/2022 +0.2846% 3252.805700 3262.075400 +9.269700
07/02/2022 +0.0719% 3250.468100 3252.805700 +2.337600
04/02/2022 +0.0516% 3248.792900 3250.468100 +1.675200
03/02/2022 -0.0016% 3248.844000 3248.792900 -0.051100
02/02/2022 +0.0503% 3247.210300 3248.844000 +1.633700
01/02/2022 +0.1998% 3240.730300 3247.210300 +6.480000
31/01/2022 +0.2407% 3232.940400 3240.730300 +7.789900
28/01/2022 +0.1642% 3227.635800 3232.940400 +5.304600
27/01/2022 -0.6914% 3250.029400 3227.635800 -22.393600
26/01/2022 -0.0225% 3250.759500 3250.029400 -0.730100
25/01/2022 +0.0891% 3247.863100 3250.759500 +2.896400
24/01/2022 +0.3258% 3237.297800 3247.863100 +10.565300
21/01/2022 +0.5162% 3220.631000 3237.297800 +16.666800
20/01/2022 +0.1264% 3216.561700 3220.631000 +4.069300
19/01/2022 -0.0549% 3218.326700 3216.561700 -1.765000
18/01/2022 -0.0558% 3220.123000 3218.326700 -1.796300
17/01/2022 +0.1506% 3215.276700 3220.123000 +4.846300
14/01/2022 +0.0322% 3214.241400 3215.276700 +1.035300
13/01/2022 -0.0037% 3214.360300 3214.241400 -0.118900
12/01/2022 +0.0315% 3213.349300 3214.360300 +1.011000
11/01/2022 -0.3757% 3225.445200 3213.349300 -12.095900
10/01/2022 -0.0287% 3226.372500 3225.445200 -0.927300
07/01/2022 +0.1462% 3221.657900 3226.372500 +4.714600
Mostrando 901 - 1000 de 1471 registros
Volver al Detalle Ver Historial