Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
-0.0187%
Máximo
0.3527%
Mínimo
-0.5502%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1509 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.0548% 3441.363800 3439.478500 -1.885300
12/05/2021 -0.1265% 3445.720000 3441.363800 -4.356200
11/05/2021 +0.0488% 3444.037500 3445.720000 +1.682500
10/05/2021 +0.0002% 3444.029800 3444.037500 +0.007700
07/05/2021 +0.2366% 3435.890300 3444.029800 +8.139500
06/05/2021 +0.1131% 3432.005900 3435.890300 +3.884400
05/05/2021 +0.2344% 3423.969900 3432.005900 +8.036000
04/05/2021 +0.3527% 3411.916000 3423.969900 +12.053900
03/05/2021 +0.1292% 3407.512300 3411.916000 +4.403700
30/04/2021 -0.2709% 3416.757100 3407.512300 -9.244800
29/04/2021 -0.4803% 3433.207800 3416.757100 -16.450700
28/04/2021 -0.5502% 3452.147800 3433.207800 -18.940000
27/04/2021 -0.4798% 3468.752200 3452.147800 -16.604400
26/04/2021 -0.2664% 3478.004300 3468.752200 -9.252100
23/04/2021 +0.1002% 3474.519600 3478.004300 +3.484700
22/04/2021 -0.1468% 3479.623600 3474.519600 -5.104000
21/04/2021 -0.1063% 3483.324900 3479.623600 -3.701300
20/04/2021 -0.1268% 3487.745200 3483.324900 -4.420300
19/04/2021 -0.0249% 3488.614800 3487.745200 -0.869600
16/04/2021 +0.1603% 3483.025800 3488.614800 +5.589000
15/04/2021 +0.1777% 3476.842900 3483.025800 +6.182900
14/04/2021 -0.3171% 3487.887100 3476.842900 -11.044200
13/04/2021 -0.2968% 3498.253500 3487.887100 -10.366400
12/04/2021 -0.2352% 3506.489700 3498.253500 -8.236200
09/04/2021 -0.0556% 3508.438900 3506.489700 -1.949200
08/04/2021 +0.0088% 3508.130100 3508.438900 +0.308800
07/04/2021 -0.0490% 3509.848200 3508.130100 -1.718100
06/04/2021 +0.1832% 3503.423700 3509.848200 +6.424500
05/04/2021 +0.1684% 3497.528600 3503.423700 +5.895100
01/04/2021 -0.0655% 3499.821800 3497.528600 -2.293200
31/03/2021 +0.0375% 3498.511000 3499.821800 +1.310800
30/03/2021 -0.1621% 3504.187200 3498.511000 -5.676200
29/03/2021 -0.1381% 3509.028700 3504.187200 -4.841500
26/03/2021 -0.3290% 3520.593800 3509.028700 -11.565100
25/03/2021 -0.2809% 3530.497500 3520.593800 -9.903700
24/03/2021 -0.0130% 3530.955100 3530.497500 -0.457600
23/03/2021 +0.0155% 3530.408400 3530.955100 +0.546700
22/03/2021 -0.1004% 3533.953300 3530.408400 -3.544900
19/03/2021 -0.0604% 3536.088900 3533.953300 -2.135600
18/03/2021 -0.2770% 3545.898200 3536.088900 -9.809300
17/03/2021 -0.0691% 3548.348600 3545.898200 -2.450400
16/03/2021 -0.0329% 3549.516900 3548.348600 -1.168300
15/03/2021 -0.1214% 3553.828400 3549.516900 -4.311500
12/03/2021 -0.1944% 3560.745500 3553.828400 -6.917100
11/03/2021 +0.0357% 3559.476000 3560.745500 +1.269500
10/03/2021 +0.0389% 3558.093000 3559.476000 +1.383000
09/03/2021 -0.0083% 3558.388100 3558.093000 -0.295100
08/03/2021 -0.1860% 3565.013100 3558.388100 -6.625000
05/03/2021 -0.2510% 3573.971600 3565.013100 -8.958500
04/03/2021 -0.0741% 3576.621100 3573.971600 -2.649500
03/03/2021 -0.0411% 3578.092600 3576.621100 -1.471500
02/03/2021 +0.2171% 3570.334400 3578.092600 +7.758200
01/03/2021 +0.3419% 3558.148500 3570.334400 +12.185900
26/02/2021 +0.0274% 3557.172300 3558.148500 +0.976200
25/02/2021 -0.3223% 3568.657100 3557.172300 -11.484800
24/02/2021 -0.2299% 3576.871700 3568.657100 -8.214600
23/02/2021 -0.1744% 3583.116000 3576.871700 -6.244300
22/02/2021 -0.2687% 3592.755000 3583.116000 -9.639000
19/02/2021 -0.2803% 3602.838300 3592.755000 -10.083300
18/02/2021 -0.1128% 3606.903000 3602.838300 -4.064700
17/02/2021 -0.1577% 3612.594000 3606.903000 -5.691000
16/02/2021 -0.1227% 3617.028400 3612.594000 -4.434400
15/02/2021 +0.1673% 3610.983400 3617.028400 +6.045000
12/02/2021 +0.1026% 3607.278900 3610.983400 +3.704500
11/02/2021 +0.2164% 3599.482200 3607.278900 +7.796700
10/02/2021 +0.1752% 3593.180900 3599.482200 +6.301300
09/02/2021 +0.1786% 3586.767600 3593.180900 +6.413300
08/02/2021 +0.2257% 3578.681000 3586.767600 +8.086600
05/02/2021 +0.0494% 3576.913100 3578.681000 +1.767900
04/02/2021 +0.1671% 3570.941900 3576.913100 +5.971200
03/02/2021 +0.0919% 3567.661400 3570.941900 +3.280500
02/02/2021 +0.0717% 3565.103500 3567.661400 +2.557900
01/02/2021 +0.0419% 3563.609100 3565.103500 +1.494400
29/01/2021 +0.0328% 3562.440600 3563.609100 +1.168500
28/01/2021 +0.0746% 3559.785500 3562.440600 +2.655100
27/01/2021 +0.0603% 3557.641100 3559.785500 +2.144400
26/01/2021 +0.0872% 3554.541400 3557.641100 +3.099700
25/01/2021 +0.1034% 3550.867400 3554.541400 +3.674000
22/01/2021 +0.1194% 3546.630400 3550.867400 +4.237000
21/01/2021 +0.0514% 3544.808600 3546.630400 +1.821800
20/01/2021 +0.1472% 3539.593500 3544.808600 +5.215100
19/01/2021 +0.1758% 3533.375100 3539.593500 +6.218400
18/01/2021 +0.0852% 3530.367300 3533.375100 +3.007800
15/01/2021 +0.0924% 3527.107800 3530.367300 +3.259500
14/01/2021 -0.0198% 3527.805000 3527.107800 -0.697200
13/01/2021 +0.1716% 3521.754800 3527.805000 +6.050200
12/01/2021 +0.0541% 3519.850200 3521.754800 +1.904600
11/01/2021 -0.0447% 3521.424600 3519.850200 -1.574400
08/01/2021 +0.1182% 3517.264600 3521.424600 +4.160000
07/01/2021 -0.0160% 3517.826300 3517.264600 -0.561700
06/01/2021 +0.1508% 3512.525500 3517.826300 +5.300800
05/01/2021 -0.0003% 3512.537700 3512.525500 -0.012200
04/01/2021 +0.1517% 3507.214600 3512.537700 +5.323100
31/12/2020 -0.0086% 3507.517200 3507.214600 -0.302600
30/12/2020 +0.0626% 3505.322400 3507.517200 +2.194800
29/12/2020 -0.0043% 3505.474700 3505.322400 -0.152300
28/12/2020 +0.0819% 3502.603300 3505.474700 +2.871400
24/12/2020 +0.0523% 3500.773500 3502.603300 +1.829800
23/12/2020 -0.0891% 3503.893700 3500.773500 -3.120200
22/12/2020 -0.0117% 3504.305000 3503.893700 -0.411300
Mostrando 1201 - 1300 de 1509 registros
Volver al Detalle Ver Historial