Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0268%
Máximo
0.3586%
Mínimo
-0.2510%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0819% | 3502.603300 | 3505.474700 | +2.871400 |
| 24/12/2020 | +0.0523% | 3500.773500 | 3502.603300 | +1.829800 |
| 23/12/2020 | -0.0891% | 3503.893700 | 3500.773500 | -3.120200 |
| 22/12/2020 | -0.0117% | 3504.305000 | 3503.893700 | -0.411300 |
| 21/12/2020 | +0.0095% | 3503.972700 | 3504.305000 | +0.332300 |
| 18/12/2020 | +0.0152% | 3503.439100 | 3503.972700 | +0.533600 |
| 17/12/2020 | +0.0556% | 3501.493100 | 3503.439100 | +1.946000 |
| 16/12/2020 | +0.1980% | 3494.568500 | 3501.493100 | +6.924600 |
| 15/12/2020 | -0.0112% | 3494.958300 | 3494.568500 | -0.389800 |
| 14/12/2020 | +0.0764% | 3492.290400 | 3494.958300 | +2.667900 |
| 11/12/2020 | +0.0271% | 3491.345200 | 3492.290400 | +0.945200 |
| 10/12/2020 | +0.0628% | 3489.152100 | 3491.345200 | +2.193100 |
| 09/12/2020 | -0.0790% | 3491.908500 | 3489.152100 | -2.756400 |
| 07/12/2020 | -0.1203% | 3496.112100 | 3491.908500 | -4.203600 |
| 04/12/2020 | +0.0497% | 3494.374700 | 3496.112100 | +1.737400 |
| 03/12/2020 | -0.0214% | 3495.121600 | 3494.374700 | -0.746900 |
| 02/12/2020 | -0.0337% | 3496.300700 | 3495.121600 | -1.179100 |
| 01/12/2020 | +0.0085% | 3496.005100 | 3496.300700 | +0.295600 |
| 30/11/2020 | -0.0544% | 3497.906500 | 3496.005100 | -1.901400 |
| 27/11/2020 | +0.0218% | 3497.143000 | 3497.906500 | +0.763500 |
| 26/11/2020 | -0.0319% | 3498.259700 | 3497.143000 | -1.116700 |
| 25/11/2020 | -0.0701% | 3500.714400 | 3498.259700 | -2.454700 |
| 24/11/2020 | +0.0325% | 3499.577800 | 3500.714400 | +1.136600 |
| 23/11/2020 | +0.0241% | 3498.735900 | 3499.577800 | +0.841900 |
| 20/11/2020 | +0.0951% | 3495.411400 | 3498.735900 | +3.324500 |
| 19/11/2020 | -0.0416% | 3496.867400 | 3495.411400 | -1.456000 |
| 18/11/2020 | +0.0108% | 3496.489500 | 3496.867400 | +0.377900 |
| 17/11/2020 | +0.1005% | 3492.975900 | 3496.489500 | +3.513600 |
| 16/11/2020 | +0.1831% | 3486.587500 | 3492.975900 | +6.388400 |
| 13/11/2020 | +0.0130% | 3486.135700 | 3486.587500 | +0.451800 |
| 12/11/2020 | +0.0201% | 3485.434300 | 3486.135700 | +0.701400 |
| 11/11/2020 | -0.0052% | 3485.615000 | 3485.434300 | -0.180700 |
| 10/11/2020 | +0.0736% | 3483.051300 | 3485.615000 | +2.563700 |
| 09/11/2020 | -0.0759% | 3485.694200 | 3483.051300 | -2.642900 |
| 06/11/2020 | +0.3586% | 3473.215400 | 3485.694200 | +12.478800 |
| 05/11/2020 | +0.1371% | 3468.456000 | 3473.215400 | +4.759400 |
| 04/11/2020 | +0.1129% | 3464.543300 | 3468.456000 | +3.912700 |
| 03/11/2020 | +0.0966% | 3461.196500 | 3464.543300 | +3.346800 |
| 02/11/2020 | +0.0386% | 3459.862400 | 3461.196500 | +1.334100 |
| 30/10/2020 | +0.0689% | 3457.480500 | 3459.862400 | +2.381900 |
| 29/10/2020 | +0.0715% | 3455.009600 | 3457.480500 | +2.470900 |
| 28/10/2020 | +0.0169% | 3454.427200 | 3455.009600 | +0.582400 |
| 27/10/2020 | +0.0602% | 3452.347500 | 3454.427200 | +2.079700 |
| 26/10/2020 | +0.0888% | 3449.283900 | 3452.347500 | +3.063600 |
| 23/10/2020 | +0.0504% | 3447.544900 | 3449.283900 | +1.739000 |
| 22/10/2020 | +0.0934% | 3444.326300 | 3447.544900 | +3.218600 |
| 21/10/2020 | +0.0004% | 3444.310900 | 3444.326300 | +0.015400 |
| 20/10/2020 | -0.0246% | 3445.158000 | 3444.310900 | -0.847100 |
| 19/10/2020 | -0.0220% | 3445.915500 | 3445.158000 | -0.757500 |
| 16/10/2020 | +0.0411% | 3444.498500 | 3445.915500 | +1.417000 |
| 15/10/2020 | -0.0312% | 3445.573600 | 3444.498500 | -1.075100 |
| 14/10/2020 | -0.0518% | 3447.359000 | 3445.573600 | -1.785400 |
| 13/10/2020 | +0.1415% | 3442.483400 | 3447.359000 | +4.875600 |
| 09/10/2020 | +0.0992% | 3439.069200 | 3442.483400 | +3.414200 |
| 08/10/2020 | +0.2776% | 3429.534600 | 3439.069200 | +9.534600 |
| 07/10/2020 | -0.0368% | 3430.798400 | 3429.534600 | -1.263800 |
| 06/10/2020 | +0.0272% | 3429.865000 | 3430.798400 | +0.933400 |
| 05/10/2020 | +0.0920% | 3426.711800 | 3429.865000 | +3.153200 |
| 02/10/2020 | +0.1033% | 3423.172300 | 3426.711800 | +3.539500 |
| 01/10/2020 | +0.0347% | 3421.985400 | 3423.172300 | +1.186900 |
| 30/09/2020 | -0.1078% | 3425.677100 | 3421.985400 | -3.691700 |
| 29/09/2020 | -0.1625% | 3431.249000 | 3425.677100 | -5.571900 |
| 28/09/2020 | -0.1678% | 3437.013000 | 3431.249000 | -5.764000 |
| 25/09/2020 | -0.2382% | 3445.208300 | 3437.013000 | -8.195300 |
| 24/09/2020 | -0.2007% | 3452.129800 | 3445.208300 | -6.921500 |
| 23/09/2020 | +0.0064% | 3451.907600 | 3452.129800 | +0.222200 |
| 22/09/2020 | -0.0603% | 3453.988700 | 3451.907600 | -2.081100 |
| 21/09/2020 | +0.0622% | 3451.840000 | 3453.988700 | +2.148700 |
| 17/09/2020 | -0.0391% | 3453.191200 | 3451.840000 | -1.351200 |
| 16/09/2020 | -0.0629% | 3455.362500 | 3453.191200 | -2.171300 |
| 15/09/2020 | -0.1288% | 3459.816500 | 3455.362500 | -4.454000 |
| 14/09/2020 | -0.0031% | 3459.924700 | 3459.816500 | -0.108200 |
| 11/09/2020 | -0.2510% | 3468.619100 | 3459.924700 | -8.694400 |
| 10/09/2020 | -0.1493% | 3473.802100 | 3468.619100 | -5.183000 |
| 09/09/2020 | -0.1387% | 3478.624000 | 3473.802100 | -4.821900 |
| 08/09/2020 | -0.0162% | 3479.187800 | 3478.624000 | -0.563800 |
| 07/09/2020 | -0.0375% | 3480.492200 | 3479.187800 | -1.304400 |
| 04/09/2020 | +0.0551% | 3478.574400 | 3480.492200 | +1.917800 |
| 03/09/2020 | -0.0257% | 3479.468000 | 3478.574400 | -0.893600 |
| 02/09/2020 | -0.0337% | 3480.641000 | 3479.468000 | -1.173000 |
| 01/09/2020 | +0.0669% | 3478.314500 | 3480.641000 | +2.326500 |
| 31/08/2020 | -0.0336% | 3479.484600 | 3478.314500 | -1.170100 |
| 28/08/2020 | -0.1156% | 3483.508500 | 3479.484600 | -4.023900 |
| 27/08/2020 | +0.1000% | 3480.027000 | 3483.508500 | +3.481500 |
| 26/08/2020 | +0.2418% | 3471.622200 | 3480.027000 | +8.404800 |
| 25/08/2020 | +0.2270% | 3463.749700 | 3471.622200 | +7.872500 |
| 24/08/2020 | +0.1445% | 3458.747000 | 3463.749700 | +5.002700 |
| 21/08/2020 | +0.2123% | 3451.412000 | 3458.747000 | +7.335000 |
| 20/08/2020 | +0.1177% | 3447.353300 | 3451.412000 | +4.058700 |
| 19/08/2020 | +0.1995% | 3440.482500 | 3447.353300 | +6.870800 |
| 18/08/2020 | +0.0585% | 3438.470500 | 3440.482500 | +2.012000 |
| 17/08/2020 | +0.0897% | 3435.387900 | 3438.470500 | +3.082600 |
| 14/08/2020 | +0.1377% | 3430.661600 | 3435.387900 | +4.726300 |
| 13/08/2020 | +0.0759% | 3428.060400 | 3430.661600 | +2.601200 |
| 12/08/2020 | +0.0166% | 3427.491400 | 3428.060400 | +0.569000 |
| 11/08/2020 | +0.0668% | 3425.203400 | 3427.491400 | +2.288000 |
| 10/08/2020 | +0.1568% | 3419.837500 | 3425.203400 | +5.365900 |
| 07/08/2020 | +0.0191% | 3419.185000 | 3419.837500 | +0.652500 |
| 06/08/2020 | -0.0097% | 3419.516500 | 3419.185000 | -0.331500 |
| 05/08/2020 | +0.1929% | 3412.926000 | 3419.516500 | +6.590500 |
Mostrando 1201 -
1300
de 1413 registros