Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
0.0228%
Máximo
0.3586%
Mínimo
-0.3223%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0604% 3536.088900 3533.953300 -2.135600
18/03/2021 -0.2770% 3545.898200 3536.088900 -9.809300
17/03/2021 -0.0691% 3548.348600 3545.898200 -2.450400
16/03/2021 -0.0329% 3549.516900 3548.348600 -1.168300
15/03/2021 -0.1214% 3553.828400 3549.516900 -4.311500
12/03/2021 -0.1944% 3560.745500 3553.828400 -6.917100
11/03/2021 +0.0357% 3559.476000 3560.745500 +1.269500
10/03/2021 +0.0389% 3558.093000 3559.476000 +1.383000
09/03/2021 -0.0083% 3558.388100 3558.093000 -0.295100
08/03/2021 -0.1860% 3565.013100 3558.388100 -6.625000
05/03/2021 -0.2510% 3573.971600 3565.013100 -8.958500
04/03/2021 -0.0741% 3576.621100 3573.971600 -2.649500
03/03/2021 -0.0411% 3578.092600 3576.621100 -1.471500
02/03/2021 +0.2171% 3570.334400 3578.092600 +7.758200
01/03/2021 +0.3419% 3558.148500 3570.334400 +12.185900
26/02/2021 +0.0274% 3557.172300 3558.148500 +0.976200
25/02/2021 -0.3223% 3568.657100 3557.172300 -11.484800
24/02/2021 -0.2299% 3576.871700 3568.657100 -8.214600
23/02/2021 -0.1744% 3583.116000 3576.871700 -6.244300
22/02/2021 -0.2687% 3592.755000 3583.116000 -9.639000
19/02/2021 -0.2803% 3602.838300 3592.755000 -10.083300
18/02/2021 -0.1128% 3606.903000 3602.838300 -4.064700
17/02/2021 -0.1577% 3612.594000 3606.903000 -5.691000
16/02/2021 -0.1227% 3617.028400 3612.594000 -4.434400
15/02/2021 +0.1673% 3610.983400 3617.028400 +6.045000
12/02/2021 +0.1026% 3607.278900 3610.983400 +3.704500
11/02/2021 +0.2164% 3599.482200 3607.278900 +7.796700
10/02/2021 +0.1752% 3593.180900 3599.482200 +6.301300
09/02/2021 +0.1786% 3586.767600 3593.180900 +6.413300
08/02/2021 +0.2257% 3578.681000 3586.767600 +8.086600
05/02/2021 +0.0494% 3576.913100 3578.681000 +1.767900
04/02/2021 +0.1671% 3570.941900 3576.913100 +5.971200
03/02/2021 +0.0919% 3567.661400 3570.941900 +3.280500
02/02/2021 +0.0717% 3565.103500 3567.661400 +2.557900
01/02/2021 +0.0419% 3563.609100 3565.103500 +1.494400
29/01/2021 +0.0328% 3562.440600 3563.609100 +1.168500
28/01/2021 +0.0746% 3559.785500 3562.440600 +2.655100
27/01/2021 +0.0603% 3557.641100 3559.785500 +2.144400
26/01/2021 +0.0872% 3554.541400 3557.641100 +3.099700
25/01/2021 +0.1034% 3550.867400 3554.541400 +3.674000
22/01/2021 +0.1194% 3546.630400 3550.867400 +4.237000
21/01/2021 +0.0514% 3544.808600 3546.630400 +1.821800
20/01/2021 +0.1472% 3539.593500 3544.808600 +5.215100
19/01/2021 +0.1758% 3533.375100 3539.593500 +6.218400
18/01/2021 +0.0852% 3530.367300 3533.375100 +3.007800
15/01/2021 +0.0924% 3527.107800 3530.367300 +3.259500
14/01/2021 -0.0198% 3527.805000 3527.107800 -0.697200
13/01/2021 +0.1716% 3521.754800 3527.805000 +6.050200
12/01/2021 +0.0541% 3519.850200 3521.754800 +1.904600
11/01/2021 -0.0447% 3521.424600 3519.850200 -1.574400
08/01/2021 +0.1182% 3517.264600 3521.424600 +4.160000
07/01/2021 -0.0160% 3517.826300 3517.264600 -0.561700
06/01/2021 +0.1508% 3512.525500 3517.826300 +5.300800
05/01/2021 -0.0003% 3512.537700 3512.525500 -0.012200
04/01/2021 +0.1517% 3507.214600 3512.537700 +5.323100
31/12/2020 -0.0086% 3507.517200 3507.214600 -0.302600
30/12/2020 +0.0626% 3505.322400 3507.517200 +2.194800
29/12/2020 -0.0043% 3505.474700 3505.322400 -0.152300
28/12/2020 +0.0819% 3502.603300 3505.474700 +2.871400
24/12/2020 +0.0523% 3500.773500 3502.603300 +1.829800
23/12/2020 -0.0891% 3503.893700 3500.773500 -3.120200
22/12/2020 -0.0117% 3504.305000 3503.893700 -0.411300
21/12/2020 +0.0095% 3503.972700 3504.305000 +0.332300
18/12/2020 +0.0152% 3503.439100 3503.972700 +0.533600
17/12/2020 +0.0556% 3501.493100 3503.439100 +1.946000
16/12/2020 +0.1980% 3494.568500 3501.493100 +6.924600
15/12/2020 -0.0112% 3494.958300 3494.568500 -0.389800
14/12/2020 +0.0764% 3492.290400 3494.958300 +2.667900
11/12/2020 +0.0271% 3491.345200 3492.290400 +0.945200
10/12/2020 +0.0628% 3489.152100 3491.345200 +2.193100
09/12/2020 -0.0790% 3491.908500 3489.152100 -2.756400
07/12/2020 -0.1203% 3496.112100 3491.908500 -4.203600
04/12/2020 +0.0497% 3494.374700 3496.112100 +1.737400
03/12/2020 -0.0214% 3495.121600 3494.374700 -0.746900
02/12/2020 -0.0337% 3496.300700 3495.121600 -1.179100
01/12/2020 +0.0085% 3496.005100 3496.300700 +0.295600
30/11/2020 -0.0544% 3497.906500 3496.005100 -1.901400
27/11/2020 +0.0218% 3497.143000 3497.906500 +0.763500
26/11/2020 -0.0319% 3498.259700 3497.143000 -1.116700
25/11/2020 -0.0701% 3500.714400 3498.259700 -2.454700
24/11/2020 +0.0325% 3499.577800 3500.714400 +1.136600
23/11/2020 +0.0241% 3498.735900 3499.577800 +0.841900
20/11/2020 +0.0951% 3495.411400 3498.735900 +3.324500
19/11/2020 -0.0416% 3496.867400 3495.411400 -1.456000
18/11/2020 +0.0108% 3496.489500 3496.867400 +0.377900
17/11/2020 +0.1005% 3492.975900 3496.489500 +3.513600
16/11/2020 +0.1831% 3486.587500 3492.975900 +6.388400
13/11/2020 +0.0130% 3486.135700 3486.587500 +0.451800
12/11/2020 +0.0201% 3485.434300 3486.135700 +0.701400
11/11/2020 -0.0052% 3485.615000 3485.434300 -0.180700
10/11/2020 +0.0736% 3483.051300 3485.615000 +2.563700
09/11/2020 -0.0759% 3485.694200 3483.051300 -2.642900
06/11/2020 +0.3586% 3473.215400 3485.694200 +12.478800
05/11/2020 +0.1371% 3468.456000 3473.215400 +4.759400
04/11/2020 +0.1129% 3464.543300 3468.456000 +3.912700
03/11/2020 +0.0966% 3461.196500 3464.543300 +3.346800
02/11/2020 +0.0386% 3459.862400 3461.196500 +1.334100
30/10/2020 +0.0689% 3457.480500 3459.862400 +2.381900
29/10/2020 +0.0715% 3455.009600 3457.480500 +2.470900
28/10/2020 +0.0169% 3454.427200 3455.009600 +0.582400
Mostrando 1201 - 1300 de 1471 registros
Volver al Detalle Ver Historial