Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
0.0106%
Máximo
0.5575%
Mínimo
-0.5492%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0602% 3452.347500 3454.427200 +2.079700
26/10/2020 +0.0888% 3449.283900 3452.347500 +3.063600
23/10/2020 +0.0504% 3447.544900 3449.283900 +1.739000
22/10/2020 +0.0934% 3444.326300 3447.544900 +3.218600
21/10/2020 +0.0004% 3444.310900 3444.326300 +0.015400
20/10/2020 -0.0246% 3445.158000 3444.310900 -0.847100
19/10/2020 -0.0220% 3445.915500 3445.158000 -0.757500
16/10/2020 +0.0411% 3444.498500 3445.915500 +1.417000
15/10/2020 -0.0312% 3445.573600 3444.498500 -1.075100
14/10/2020 -0.0518% 3447.359000 3445.573600 -1.785400
13/10/2020 +0.1415% 3442.483400 3447.359000 +4.875600
09/10/2020 +0.0992% 3439.069200 3442.483400 +3.414200
08/10/2020 +0.2776% 3429.534600 3439.069200 +9.534600
07/10/2020 -0.0368% 3430.798400 3429.534600 -1.263800
06/10/2020 +0.0272% 3429.865000 3430.798400 +0.933400
05/10/2020 +0.0920% 3426.711800 3429.865000 +3.153200
02/10/2020 +0.1033% 3423.172300 3426.711800 +3.539500
01/10/2020 +0.0347% 3421.985400 3423.172300 +1.186900
30/09/2020 -0.1078% 3425.677100 3421.985400 -3.691700
29/09/2020 -0.1625% 3431.249000 3425.677100 -5.571900
28/09/2020 -0.1678% 3437.013000 3431.249000 -5.764000
25/09/2020 -0.2382% 3445.208300 3437.013000 -8.195300
24/09/2020 -0.2007% 3452.129800 3445.208300 -6.921500
23/09/2020 +0.0064% 3451.907600 3452.129800 +0.222200
22/09/2020 -0.0603% 3453.988700 3451.907600 -2.081100
21/09/2020 +0.0622% 3451.840000 3453.988700 +2.148700
17/09/2020 -0.0391% 3453.191200 3451.840000 -1.351200
16/09/2020 -0.0629% 3455.362500 3453.191200 -2.171300
15/09/2020 -0.1288% 3459.816500 3455.362500 -4.454000
14/09/2020 -0.0031% 3459.924700 3459.816500 -0.108200
11/09/2020 -0.2510% 3468.619100 3459.924700 -8.694400
10/09/2020 -0.1493% 3473.802100 3468.619100 -5.183000
09/09/2020 -0.1387% 3478.624000 3473.802100 -4.821900
08/09/2020 -0.0162% 3479.187800 3478.624000 -0.563800
07/09/2020 -0.0375% 3480.492200 3479.187800 -1.304400
04/09/2020 +0.0551% 3478.574400 3480.492200 +1.917800
03/09/2020 -0.0257% 3479.468000 3478.574400 -0.893600
02/09/2020 -0.0337% 3480.641000 3479.468000 -1.173000
01/09/2020 +0.0669% 3478.314500 3480.641000 +2.326500
31/08/2020 -0.0336% 3479.484600 3478.314500 -1.170100
28/08/2020 -0.1156% 3483.508500 3479.484600 -4.023900
27/08/2020 +0.1000% 3480.027000 3483.508500 +3.481500
26/08/2020 +0.2418% 3471.622200 3480.027000 +8.404800
25/08/2020 +0.2270% 3463.749700 3471.622200 +7.872500
24/08/2020 +0.1445% 3458.747000 3463.749700 +5.002700
21/08/2020 +0.2123% 3451.412000 3458.747000 +7.335000
20/08/2020 +0.1177% 3447.353300 3451.412000 +4.058700
19/08/2020 +0.1995% 3440.482500 3447.353300 +6.870800
18/08/2020 +0.0585% 3438.470500 3440.482500 +2.012000
17/08/2020 +0.0897% 3435.387900 3438.470500 +3.082600
14/08/2020 +0.1377% 3430.661600 3435.387900 +4.726300
13/08/2020 +0.0759% 3428.060400 3430.661600 +2.601200
12/08/2020 +0.0166% 3427.491400 3428.060400 +0.569000
11/08/2020 +0.0668% 3425.203400 3427.491400 +2.288000
10/08/2020 +0.1568% 3419.837500 3425.203400 +5.365900
07/08/2020 +0.0191% 3419.185000 3419.837500 +0.652500
06/08/2020 -0.0097% 3419.516500 3419.185000 -0.331500
05/08/2020 +0.1929% 3412.926000 3419.516500 +6.590500
04/08/2020 +0.0800% 3410.195400 3412.926000 +2.730600
03/08/2020 +0.0517% 3408.433200 3410.195400 +1.762200
31/07/2020 +0.1091% 3404.715100 3408.433200 +3.718100
30/07/2020 -0.0797% 3407.429700 3404.715100 -2.714600
29/07/2020 -0.0049% 3407.595900 3407.429700 -0.166200
28/07/2020 +0.1242% 3403.364900 3407.595900 +4.231000
27/07/2020 -0.2392% 3411.516200 3403.364900 -8.151300
24/07/2020 +0.3452% 3399.760700 3411.516200 +11.755500
23/07/2020 +0.3537% 3387.757900 3399.760700 +12.002800
22/07/2020 +0.0945% 3384.558400 3387.757900 +3.199500
21/07/2020 +0.2568% 3375.877500 3384.558400 +8.680900
20/07/2020 -0.3941% 3389.208100 3375.877500 -13.330600
17/07/2020 -0.5492% 3407.871900 3389.208100 -18.663800
15/07/2020 -0.2455% 3416.246900 3407.871900 -8.375000
14/07/2020 +0.0586% 3414.246200 3416.246900 +2.000700
13/07/2020 -0.1883% 3420.681500 3414.246200 -6.435300
10/07/2020 -0.2254% 3428.400100 3420.681500 -7.718600
09/07/2020 -0.2822% 3438.089900 3428.400100 -9.689800
08/07/2020 +0.0575% 3436.114800 3438.089900 +1.975100
07/07/2020 +0.3806% 3423.060200 3436.114800 +13.054600
06/07/2020 +0.1274% 3418.702500 3423.060200 +4.357700
03/07/2020 -0.0153% 3419.227000 3418.702500 -0.524500
02/07/2020 +0.0293% 3418.224800 3419.227000 +1.002200
01/07/2020 +0.0177% 3417.619200 3418.224800 +0.605600
30/06/2020 +0.0462% 3416.039300 3417.619200 +1.579900
26/06/2020 -0.1703% 3421.861200 3416.039300 -5.821900
25/06/2020 +0.0684% 3419.520400 3421.861200 +2.340800
24/06/2020 +0.0449% 3417.984500 3419.520400 +1.535900
23/06/2020 +0.0438% 3416.489100 3417.984500 +1.495400
22/06/2020 +0.0242% 3415.664100 3416.489100 +0.825000
19/06/2020 +0.5575% 3396.673500 3415.664100 +18.990600
18/06/2020 +0.4229% 3382.338600 3396.673500 +14.334900
17/06/2020 +0.3668% 3369.953400 3382.338600 +12.385200
16/06/2020 -0.1722% 3375.761600 3369.953400 -5.808200
15/06/2020 +0.0000% 3375.760900 3375.761600 +0.000700
12/06/2020 -0.0664% 3378.003900 3375.760900 -2.243000
11/06/2020 -0.0020% 3378.070300 3378.003900 -0.066400
10/06/2020 +0.2277% 3370.385800 3378.070300 +7.684500
09/06/2020 +0.0303% 3369.365900 3370.385800 +1.019900
08/06/2020 -0.4031% 3382.975600 3369.365900 -13.609700
05/06/2020 -0.5229% 3400.710300 3382.975600 -17.734700
04/06/2020 -0.5102% 3418.106500 3400.710300 -17.396200
Mostrando 1301 - 1400 de 1471 registros
Volver al Detalle Ver Historial