Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
-0.0189%
Máximo
0.8637%
Mínimo
-0.8630%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0202% 3222.308800 3221.657900 -0.650900
05/01/2022 -0.1646% 3227.617800 3222.308800 -5.309000
04/01/2022 -0.1360% 3232.009300 3227.617800 -4.391500
03/01/2022 +0.0094% 3231.706000 3232.009300 +0.303300
31/12/2021 +0.0184% 3231.111200 3231.706000 +0.594800
30/12/2021 -0.0226% 3231.842900 3231.111200 -0.731700
29/12/2021 +0.0413% 3230.509200 3231.842900 +1.333700
28/12/2021 +0.1975% 3224.136200 3230.509200 +6.373000
27/12/2021 +0.1488% 3219.343400 3224.136200 +4.792800
24/12/2021 +0.2213% 3212.227000 3219.343400 +7.116400
23/12/2021 +0.3376% 3201.399300 3212.227000 +10.827700
22/12/2021 +0.3189% 3191.206400 3201.399300 +10.192900
21/12/2021 +0.0843% 3188.516600 3191.206400 +2.689800
20/12/2021 -0.1269% 3192.565700 3188.516600 -4.049100
17/12/2021 -0.2208% 3199.623600 3192.565700 -7.057900
16/12/2021 -0.1536% 3204.540600 3199.623600 -4.917000
15/12/2021 -0.3361% 3215.330400 3204.540600 -10.789800
14/12/2021 -0.3224% 3225.713100 3215.330400 -10.382700
13/12/2021 -0.0386% 3226.959500 3225.713100 -1.246400
10/12/2021 -0.0227% 3227.692100 3226.959500 -0.732600
09/12/2021 -0.0380% 3228.920400 3227.692100 -1.228300
07/12/2021 -0.0034% 3229.028600 3228.920400 -0.108200
06/12/2021 +0.1990% 3222.610200 3229.028600 +6.418400
03/12/2021 +0.2819% 3213.537700 3222.610200 +9.072500
02/12/2021 +0.0272% 3212.664200 3213.537700 +0.873500
01/12/2021 +0.0317% 3211.647000 3212.664200 +1.017200
30/11/2021 +0.0508% 3210.017400 3211.647000 +1.629600
29/11/2021 -0.0553% 3211.793800 3210.017400 -1.776400
26/11/2021 +0.0472% 3210.278700 3211.793800 +1.515100
25/11/2021 -0.1408% 3214.800700 3210.278700 -4.522000
24/11/2021 +0.1248% 3210.792400 3214.800700 +4.008300
23/11/2021 +0.1212% 3206.903900 3210.792400 +3.888500
22/11/2021 +0.5722% 3188.607100 3206.903900 +18.296800
19/11/2021 -0.0519% 3190.262400 3188.607100 -1.655300
18/11/2021 +0.0214% 3189.579700 3190.262400 +0.682700
17/11/2021 -0.1036% 3192.885500 3189.579700 -3.305800
16/11/2021 -0.2864% 3202.043900 3192.885500 -9.158400
15/11/2021 -0.0891% 3204.898300 3202.043900 -2.854400
12/11/2021 +0.0660% 3202.782500 3204.898300 +2.115800
11/11/2021 +0.2550% 3194.625700 3202.782500 +8.156800
10/11/2021 +0.8637% 3167.153700 3194.625700 +27.472000
09/11/2021 +0.0319% 3166.144700 3167.153700 +1.009000
08/11/2021 +0.3422% 3155.329900 3166.144700 +10.814800
05/11/2021 -0.0967% 3158.383500 3155.329900 -3.053600
04/11/2021 -0.0414% 3159.691000 3158.383500 -1.307500
03/11/2021 -0.0885% 3162.487500 3159.691000 -2.796500
02/11/2021 +0.1548% 3157.597000 3162.487500 +4.890500
29/10/2021 +0.1316% 3153.443100 3157.597000 +4.153900
28/10/2021 +0.1994% 3147.162600 3153.443100 +6.280500
27/10/2021 +0.0874% 3144.412500 3147.162600 +2.750100
26/10/2021 +0.6390% 3124.383100 3144.412500 +20.029400
25/10/2021 +0.5819% 3106.255300 3124.383100 +18.127800
22/10/2021 +0.0686% 3104.125500 3106.255300 +2.129800
21/10/2021 +0.0743% 3101.820400 3104.125500 +2.305100
20/10/2021 +0.1478% 3097.237800 3101.820400 +4.582600
19/10/2021 +0.0491% 3095.718500 3097.237800 +1.519300
18/10/2021 -0.0637% 3097.691500 3095.718500 -1.973000
15/10/2021 +0.1898% 3091.817700 3097.691500 +5.873800
14/10/2021 +0.3169% 3082.034300 3091.817700 +9.783400
13/10/2021 -0.6150% 3101.046000 3082.034300 -19.011700
12/10/2021 -0.4657% 3115.521600 3101.046000 -14.475600
08/10/2021 -0.8630% 3142.526100 3115.521600 -27.004500
07/10/2021 -0.7100% 3164.915900 3142.526100 -22.389800
06/10/2021 -0.6330% 3185.011900 3164.915900 -20.096000
05/10/2021 -0.4095% 3198.082200 3185.011900 -13.070300
04/10/2021 -0.3706% 3209.956300 3198.082200 -11.874100
01/10/2021 -0.2108% 3216.730400 3209.956300 -6.774100
30/09/2021 -0.0162% 3217.250500 3216.730400 -0.520100
29/09/2021 -0.1675% 3222.645500 3217.250500 -5.395000
28/09/2021 -0.2377% 3230.314900 3222.645500 -7.669400
27/09/2021 -0.2803% 3239.382700 3230.314900 -9.067800
24/09/2021 -0.2668% 3248.037900 3239.382700 -8.655200
23/09/2021 -0.1713% 3253.607600 3248.037900 -5.569700
22/09/2021 +0.0996% 3250.367900 3253.607600 +3.239700
21/09/2021 +0.1345% 3246.000300 3250.367900 +4.367600
20/09/2021 +0.1843% 3240.022500 3246.000300 +5.977800
16/09/2021 -0.0101% 3240.349000 3240.022500 -0.326500
15/09/2021 +0.3865% 3227.848900 3240.349000 +12.500100
14/09/2021 +0.2712% 3219.105500 3227.848900 +8.743400
13/09/2021 +0.2121% 3212.284400 3219.105500 +6.821100
10/09/2021 -0.2742% 3221.103200 3212.284400 -8.818800
09/09/2021 -0.4911% 3236.961100 3221.103200 -15.857900
08/09/2021 -0.3163% 3247.216800 3236.961100 -10.255700
07/09/2021 -0.4998% 3263.485700 3247.216800 -16.268900
06/09/2021 +0.0248% 3262.675900 3263.485700 +0.809800
03/09/2021 -0.0422% 3264.051900 3262.675900 -1.376000
02/09/2021 -0.5715% 3282.757900 3264.051900 -18.706000
01/09/2021 -0.5966% 3302.402800 3282.757900 -19.644900
31/08/2021 -0.0015% 3302.451100 3302.402800 -0.048300
30/08/2021 +0.2268% 3294.968200 3302.451100 +7.482900
27/08/2021 +0.0411% 3293.615100 3294.968200 +1.353100
26/08/2021 +0.0804% 3290.966600 3293.615100 +2.648500
25/08/2021 +0.1092% 3287.376300 3290.966600 +3.590300
24/08/2021 +0.0910% 3284.386800 3287.376300 +2.989500
23/08/2021 -0.1354% 3288.838500 3284.386800 -4.451700
20/08/2021 -0.0174% 3289.411200 3288.838500 -0.572700
19/08/2021 -0.0716% 3291.767900 3289.411200 -2.356700
18/08/2021 -0.0666% 3293.959700 3291.767900 -2.191800
17/08/2021 +0.1364% 3289.471100 3293.959700 +4.488600
16/08/2021 +0.1951% 3283.060000 3289.471100 +6.411100
Mostrando 1001 - 1100 de 1471 registros
Volver al Detalle Ver Historial