Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0098%
Máximo
0.5515%
Mínimo
-0.5034%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0579% 1598.516900 1599.443200 +0.926300
21/10/2022 +0.1983% 1595.349800 1598.516900 +3.167100
20/10/2022 -0.1231% 1597.315600 1595.349800 -1.965800
19/10/2022 -0.1585% 1599.849300 1597.315600 -2.533700
18/10/2022 -0.0334% 1600.384300 1599.849300 -0.535000
17/10/2022 +0.2456% 1596.458300 1600.384300 +3.926000
14/10/2022 +0.1488% 1594.084200 1596.458300 +2.374100
13/10/2022 +0.1879% 1591.091800 1594.084200 +2.992400
12/10/2022 +0.1595% 1588.556300 1591.091800 +2.535500
11/10/2022 +0.2743% 1584.204100 1588.556300 +4.352200
07/10/2022 +0.1162% 1582.364000 1584.204100 +1.840100
06/10/2022 -0.3574% 1588.029100 1582.364000 -5.665100
05/10/2022 -0.2177% 1591.489800 1588.029100 -3.460700
04/10/2022 -0.1526% 1593.920900 1591.489800 -2.431100
03/10/2022 +0.1243% 1591.940600 1593.920900 +1.980300
30/09/2022 +0.1016% 1590.324100 1591.940600 +1.616500
29/09/2022 -0.1318% 1592.421700 1590.324100 -2.097600
28/09/2022 -0.3411% 1597.863400 1592.421700 -5.441700
27/09/2022 -0.4997% 1605.868600 1597.863400 -8.005200
26/09/2022 -0.5034% 1613.972400 1605.868600 -8.103800
23/09/2022 -0.1646% 1616.631400 1613.972400 -2.659000
22/09/2022 -0.4859% 1624.506000 1616.631400 -7.874600
21/09/2022 -0.1356% 1626.710600 1624.506000 -2.204600
20/09/2022 +0.2171% 1623.182300 1626.710600 +3.528300
15/09/2022 +0.0001% 1623.180800 1623.182300 +0.001500
14/09/2022 +0.1163% 1621.294500 1623.180800 +1.886300
13/09/2022 +0.0834% 1619.943400 1621.294500 +1.351100
12/09/2022 -0.0952% 1621.485700 1619.943400 -1.542300
09/09/2022 -0.1259% 1623.528800 1621.485700 -2.043100
08/09/2022 -0.0712% 1624.684500 1623.528800 -1.155700
07/09/2022 -0.4288% 1631.665700 1624.684500 -6.981200
06/09/2022 -0.1502% 1634.118000 1631.665700 -2.452300
05/09/2022 +0.5515% 1625.131400 1634.118000 +8.986600
02/09/2022 +0.4895% 1617.195500 1625.131400 +7.935900
01/09/2022 +0.2148% 1613.725900 1617.195500 +3.469600
31/08/2022 +0.1277% 1611.665900 1613.725900 +2.060000
30/08/2022 +0.0119% 1611.474100 1611.665900 +0.191800
29/08/2022 +0.1762% 1608.637200 1611.474100 +2.836900
26/08/2022 +0.2591% 1604.475100 1608.637200 +4.162100
25/08/2022 -0.0117% 1604.662300 1604.475100 -0.187200
24/08/2022 +0.1994% 1601.465300 1604.662300 +3.197000
23/08/2022 -0.0652% 1602.509000 1601.465300 -1.043700
22/08/2022 -0.3776% 1608.572100 1602.509000 -6.063100
19/08/2022 -0.4142% 1615.247900 1608.572100 -6.675800
18/08/2022 -0.4161% 1621.983300 1615.247900 -6.735400
17/08/2022 -0.3743% 1628.065300 1621.983300 -6.082000
16/08/2022 -0.1314% 1630.206700 1628.065300 -2.141400
12/08/2022 -0.1334% 1632.382500 1630.206700 -2.175800
11/08/2022 -0.1145% 1634.252600 1632.382500 -1.870100
10/08/2022 +0.1438% 1631.904300 1634.252600 +2.348300
09/08/2022 -0.0383% 1632.529000 1631.904300 -0.624700
08/08/2022 +0.1644% 1629.847100 1632.529000 +2.681900
05/08/2022 -0.2070% 1633.223700 1629.847100 -3.376600
04/08/2022 +0.0484% 1632.433000 1633.223700 +0.790700
03/08/2022 -0.1678% 1635.175000 1632.433000 -2.742000
02/08/2022 +0.1452% 1632.802400 1635.175000 +2.372600
01/08/2022 +0.1408% 1630.504900 1632.802400 +2.297500
29/07/2022 +0.1160% 1628.614400 1630.504900 +1.890500
28/07/2022 +0.1767% 1625.739500 1628.614400 +2.874900
27/07/2022 -0.2360% 1629.580900 1625.739500 -3.841400
26/07/2022 -0.0251% 1629.989200 1629.580900 -0.408300
25/07/2022 +0.1021% 1628.326400 1629.989200 +1.662800
22/07/2022 +0.0334% 1627.782600 1628.326400 +0.543800
21/07/2022 -0.1022% 1629.446500 1627.782600 -1.663900
20/07/2022 +0.0416% 1628.768900 1629.446500 +0.677600
19/07/2022 +0.0263% 1628.340800 1628.768900 +0.428100
18/07/2022 +0.4569% 1620.917200 1628.340800 +7.423600
15/07/2022 +0.1145% 1619.062000 1620.917200 +1.855200
14/07/2022 +0.0144% 1618.828700 1619.062000 +0.233300
13/07/2022 +0.1036% 1617.151800 1618.828700 +1.676900
12/07/2022 -0.0304% 1617.643300 1617.151800 -0.491500
11/07/2022 +0.1734% 1614.841100 1617.643300 +2.802200
08/07/2022 -0.2330% 1618.607400 1614.841100 -3.766300
07/07/2022 +0.0698% 1617.477600 1618.607400 +1.129800
06/07/2022 +0.0555% 1616.580900 1617.477600 +0.896700
05/07/2022 +0.2787% 1612.082400 1616.580900 +4.498500
04/07/2022 +0.0783% 1610.821400 1612.082400 +1.261000
01/07/2022 +0.1575% 1608.287000 1610.821400 +2.534400
30/06/2022 +0.2488% 1604.290100 1608.287000 +3.996900
29/06/2022 +0.0458% 1603.556200 1604.290100 +0.733900
28/06/2022 +0.0867% 1602.166300 1603.556200 +1.389900
24/06/2022 -0.0496% 1602.961300 1602.166300 -0.795000
23/06/2022 +0.1513% 1600.537400 1602.961300 +2.423900
22/06/2022 +0.2423% 1596.663200 1600.537400 +3.874200
20/06/2022 +0.2957% 1591.948200 1596.663200 +4.715000
17/06/2022 +0.1311% 1589.862900 1591.948200 +2.085300
16/06/2022 +0.1966% 1586.739900 1589.862900 +3.123000
15/06/2022 +0.2696% 1582.468000 1586.739900 +4.271900
14/06/2022 -0.0217% 1582.811200 1582.468000 -0.343200
13/06/2022 -0.1206% 1584.721400 1582.811200 -1.910200
10/06/2022 +0.0330% 1584.198700 1584.721400 +0.522700
09/06/2022 -0.1378% 1586.382800 1584.198700 -2.184100
08/06/2022 -0.1287% 1588.426100 1586.382800 -2.043300
07/06/2022 -0.0535% 1589.276800 1588.426100 -0.850700
06/06/2022 +0.0848% 1587.929700 1589.276800 +1.347100
03/06/2022 +0.0250% 1587.533000 1587.929700 +0.396700
02/06/2022 +0.0246% 1587.143200 1587.533000 +0.389800
01/06/2022 +0.0822% 1585.838700 1587.143200 +1.304500
31/05/2022 +0.1168% 1583.988200 1585.838700 +1.850500
30/05/2022 +0.0056% 1583.899900 1583.988200 +0.088300
Mostrando 801 - 900 de 1471 registros
Volver al Detalle Ver Historial