Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0340%
Máximo
0.5515%
Mínimo
-0.4288%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.1259% 1623.528800 1621.485700 -2.043100
08/09/2022 -0.0712% 1624.684500 1623.528800 -1.155700
07/09/2022 -0.4288% 1631.665700 1624.684500 -6.981200
06/09/2022 -0.1502% 1634.118000 1631.665700 -2.452300
05/09/2022 +0.5515% 1625.131400 1634.118000 +8.986600
02/09/2022 +0.4895% 1617.195500 1625.131400 +7.935900
01/09/2022 +0.2148% 1613.725900 1617.195500 +3.469600
31/08/2022 +0.1277% 1611.665900 1613.725900 +2.060000
30/08/2022 +0.0119% 1611.474100 1611.665900 +0.191800
29/08/2022 +0.1762% 1608.637200 1611.474100 +2.836900
26/08/2022 +0.2591% 1604.475100 1608.637200 +4.162100
25/08/2022 -0.0117% 1604.662300 1604.475100 -0.187200
24/08/2022 +0.1994% 1601.465300 1604.662300 +3.197000
23/08/2022 -0.0652% 1602.509000 1601.465300 -1.043700
22/08/2022 -0.3776% 1608.572100 1602.509000 -6.063100
19/08/2022 -0.4142% 1615.247900 1608.572100 -6.675800
18/08/2022 -0.4161% 1621.983300 1615.247900 -6.735400
17/08/2022 -0.3743% 1628.065300 1621.983300 -6.082000
16/08/2022 -0.1314% 1630.206700 1628.065300 -2.141400
12/08/2022 -0.1334% 1632.382500 1630.206700 -2.175800
11/08/2022 -0.1145% 1634.252600 1632.382500 -1.870100
10/08/2022 +0.1438% 1631.904300 1634.252600 +2.348300
09/08/2022 -0.0383% 1632.529000 1631.904300 -0.624700
08/08/2022 +0.1644% 1629.847100 1632.529000 +2.681900
05/08/2022 -0.2070% 1633.223700 1629.847100 -3.376600
04/08/2022 +0.0484% 1632.433000 1633.223700 +0.790700
03/08/2022 -0.1678% 1635.175000 1632.433000 -2.742000
02/08/2022 +0.1452% 1632.802400 1635.175000 +2.372600
01/08/2022 +0.1408% 1630.504900 1632.802400 +2.297500
29/07/2022 +0.1160% 1628.614400 1630.504900 +1.890500
28/07/2022 +0.1767% 1625.739500 1628.614400 +2.874900
27/07/2022 -0.2360% 1629.580900 1625.739500 -3.841400
26/07/2022 -0.0251% 1629.989200 1629.580900 -0.408300
25/07/2022 +0.1021% 1628.326400 1629.989200 +1.662800
22/07/2022 +0.0334% 1627.782600 1628.326400 +0.543800
21/07/2022 -0.1022% 1629.446500 1627.782600 -1.663900
20/07/2022 +0.0416% 1628.768900 1629.446500 +0.677600
19/07/2022 +0.0263% 1628.340800 1628.768900 +0.428100
18/07/2022 +0.4569% 1620.917200 1628.340800 +7.423600
15/07/2022 +0.1145% 1619.062000 1620.917200 +1.855200
14/07/2022 +0.0144% 1618.828700 1619.062000 +0.233300
13/07/2022 +0.1036% 1617.151800 1618.828700 +1.676900
12/07/2022 -0.0304% 1617.643300 1617.151800 -0.491500
11/07/2022 +0.1734% 1614.841100 1617.643300 +2.802200
08/07/2022 -0.2330% 1618.607400 1614.841100 -3.766300
07/07/2022 +0.0698% 1617.477600 1618.607400 +1.129800
06/07/2022 +0.0555% 1616.580900 1617.477600 +0.896700
05/07/2022 +0.2787% 1612.082400 1616.580900 +4.498500
04/07/2022 +0.0783% 1610.821400 1612.082400 +1.261000
01/07/2022 +0.1575% 1608.287000 1610.821400 +2.534400
30/06/2022 +0.2488% 1604.290100 1608.287000 +3.996900
29/06/2022 +0.0458% 1603.556200 1604.290100 +0.733900
28/06/2022 +0.0867% 1602.166300 1603.556200 +1.389900
24/06/2022 -0.0496% 1602.961300 1602.166300 -0.795000
23/06/2022 +0.1513% 1600.537400 1602.961300 +2.423900
22/06/2022 +0.2423% 1596.663200 1600.537400 +3.874200
20/06/2022 +0.2957% 1591.948200 1596.663200 +4.715000
17/06/2022 +0.1311% 1589.862900 1591.948200 +2.085300
16/06/2022 +0.1966% 1586.739900 1589.862900 +3.123000
15/06/2022 +0.2696% 1582.468000 1586.739900 +4.271900
14/06/2022 -0.0217% 1582.811200 1582.468000 -0.343200
13/06/2022 -0.1206% 1584.721400 1582.811200 -1.910200
10/06/2022 +0.0330% 1584.198700 1584.721400 +0.522700
09/06/2022 -0.1378% 1586.382800 1584.198700 -2.184100
08/06/2022 -0.1287% 1588.426100 1586.382800 -2.043300
07/06/2022 -0.0535% 1589.276800 1588.426100 -0.850700
06/06/2022 +0.0848% 1587.929700 1589.276800 +1.347100
03/06/2022 +0.0250% 1587.533000 1587.929700 +0.396700
02/06/2022 +0.0246% 1587.143200 1587.533000 +0.389800
01/06/2022 +0.0822% 1585.838700 1587.143200 +1.304500
31/05/2022 +0.1168% 1583.988200 1585.838700 +1.850500
30/05/2022 +0.0056% 1583.899900 1583.988200 +0.088300
27/05/2022 +0.0855% 1582.546100 1583.899900 +1.353800
26/05/2022 -0.0911% 1583.988700 1582.546100 -1.442600
25/05/2022 -0.0069% 1584.097600 1583.988700 -0.108900
24/05/2022 +0.2096% 1580.781000 1584.097600 +3.316600
23/05/2022 +0.2969% 1576.094400 1580.781000 +4.686600
20/05/2022 +0.1462% 1573.791300 1576.094400 +2.303100
19/05/2022 +0.2466% 1569.915300 1573.791300 +3.876000
18/05/2022 +0.0053% 1569.832600 1569.915300 +0.082700
17/05/2022 +0.2016% 1566.670300 1569.832600 +3.162300
16/05/2022 +0.2439% 1562.853400 1566.670300 +3.816900
13/05/2022 -0.0052% 1562.934900 1562.853400 -0.081500
12/05/2022 +0.1429% 1560.703800 1562.934900 +2.231100
11/05/2022 +0.2213% 1557.253900 1560.703800 +3.449900
10/05/2022 +0.0310% 1556.771400 1557.253900 +0.482500
09/05/2022 -0.3236% 1561.817400 1556.771400 -5.046000
06/05/2022 -0.2781% 1566.167000 1561.817400 -4.349600
05/05/2022 -0.1683% 1568.804500 1566.167000 -2.637500
04/05/2022 -0.0344% 1569.344200 1568.804500 -0.539700
03/05/2022 -0.0309% 1569.829600 1569.344200 -0.485400
02/05/2022 -0.0407% 1570.467900 1569.829600 -0.638300
29/04/2022 -0.0404% 1571.102700 1570.467900 -0.634800
28/04/2022 +0.0919% 1569.659300 1571.102700 +1.443400
27/04/2022 +0.0895% 1568.255200 1569.659300 +1.404100
26/04/2022 -0.0842% 1569.576600 1568.255200 -1.321400
25/04/2022 +0.2089% 1566.301100 1569.576600 +3.275500
22/04/2022 +0.0744% 1565.136300 1566.301100 +1.164800
21/04/2022 -0.1341% 1567.236200 1565.136300 -2.099900
20/04/2022 -0.0066% 1567.338900 1567.236200 -0.102700
Mostrando 801 - 900 de 1443 registros
Volver al Detalle Ver Historial