Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0609%
Máximo
0.4569%
Mínimo
-0.3688%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1767% 1625.739500 1628.614400 +2.874900
27/07/2022 -0.2360% 1629.580900 1625.739500 -3.841400
26/07/2022 -0.0251% 1629.989200 1629.580900 -0.408300
25/07/2022 +0.1021% 1628.326400 1629.989200 +1.662800
22/07/2022 +0.0334% 1627.782600 1628.326400 +0.543800
21/07/2022 -0.1022% 1629.446500 1627.782600 -1.663900
20/07/2022 +0.0416% 1628.768900 1629.446500 +0.677600
19/07/2022 +0.0263% 1628.340800 1628.768900 +0.428100
18/07/2022 +0.4569% 1620.917200 1628.340800 +7.423600
15/07/2022 +0.1145% 1619.062000 1620.917200 +1.855200
14/07/2022 +0.0144% 1618.828700 1619.062000 +0.233300
13/07/2022 +0.1036% 1617.151800 1618.828700 +1.676900
12/07/2022 -0.0304% 1617.643300 1617.151800 -0.491500
11/07/2022 +0.1734% 1614.841100 1617.643300 +2.802200
08/07/2022 -0.2330% 1618.607400 1614.841100 -3.766300
07/07/2022 +0.0698% 1617.477600 1618.607400 +1.129800
06/07/2022 +0.0555% 1616.580900 1617.477600 +0.896700
05/07/2022 +0.2787% 1612.082400 1616.580900 +4.498500
04/07/2022 +0.0783% 1610.821400 1612.082400 +1.261000
01/07/2022 +0.1575% 1608.287000 1610.821400 +2.534400
30/06/2022 +0.2488% 1604.290100 1608.287000 +3.996900
29/06/2022 +0.0458% 1603.556200 1604.290100 +0.733900
28/06/2022 +0.0867% 1602.166300 1603.556200 +1.389900
24/06/2022 -0.0496% 1602.961300 1602.166300 -0.795000
23/06/2022 +0.1513% 1600.537400 1602.961300 +2.423900
22/06/2022 +0.2423% 1596.663200 1600.537400 +3.874200
20/06/2022 +0.2957% 1591.948200 1596.663200 +4.715000
17/06/2022 +0.1311% 1589.862900 1591.948200 +2.085300
16/06/2022 +0.1966% 1586.739900 1589.862900 +3.123000
15/06/2022 +0.2696% 1582.468000 1586.739900 +4.271900
14/06/2022 -0.0217% 1582.811200 1582.468000 -0.343200
13/06/2022 -0.1206% 1584.721400 1582.811200 -1.910200
10/06/2022 +0.0330% 1584.198700 1584.721400 +0.522700
09/06/2022 -0.1378% 1586.382800 1584.198700 -2.184100
08/06/2022 -0.1287% 1588.426100 1586.382800 -2.043300
07/06/2022 -0.0535% 1589.276800 1588.426100 -0.850700
06/06/2022 +0.0848% 1587.929700 1589.276800 +1.347100
03/06/2022 +0.0250% 1587.533000 1587.929700 +0.396700
02/06/2022 +0.0246% 1587.143200 1587.533000 +0.389800
01/06/2022 +0.0822% 1585.838700 1587.143200 +1.304500
31/05/2022 +0.1168% 1583.988200 1585.838700 +1.850500
30/05/2022 +0.0056% 1583.899900 1583.988200 +0.088300
27/05/2022 +0.0855% 1582.546100 1583.899900 +1.353800
26/05/2022 -0.0911% 1583.988700 1582.546100 -1.442600
25/05/2022 -0.0069% 1584.097600 1583.988700 -0.108900
24/05/2022 +0.2096% 1580.781000 1584.097600 +3.316600
23/05/2022 +0.2969% 1576.094400 1580.781000 +4.686600
20/05/2022 +0.1462% 1573.791300 1576.094400 +2.303100
19/05/2022 +0.2466% 1569.915300 1573.791300 +3.876000
18/05/2022 +0.0053% 1569.832600 1569.915300 +0.082700
17/05/2022 +0.2016% 1566.670300 1569.832600 +3.162300
16/05/2022 +0.2439% 1562.853400 1566.670300 +3.816900
13/05/2022 -0.0052% 1562.934900 1562.853400 -0.081500
12/05/2022 +0.1429% 1560.703800 1562.934900 +2.231100
11/05/2022 +0.2213% 1557.253900 1560.703800 +3.449900
10/05/2022 +0.0310% 1556.771400 1557.253900 +0.482500
09/05/2022 -0.3236% 1561.817400 1556.771400 -5.046000
06/05/2022 -0.2781% 1566.167000 1561.817400 -4.349600
05/05/2022 -0.1683% 1568.804500 1566.167000 -2.637500
04/05/2022 -0.0344% 1569.344200 1568.804500 -0.539700
03/05/2022 -0.0309% 1569.829600 1569.344200 -0.485400
02/05/2022 -0.0407% 1570.467900 1569.829600 -0.638300
29/04/2022 -0.0404% 1571.102700 1570.467900 -0.634800
28/04/2022 +0.0919% 1569.659300 1571.102700 +1.443400
27/04/2022 +0.0895% 1568.255200 1569.659300 +1.404100
26/04/2022 -0.0842% 1569.576600 1568.255200 -1.321400
25/04/2022 +0.2089% 1566.301100 1569.576600 +3.275500
22/04/2022 +0.0744% 1565.136300 1566.301100 +1.164800
21/04/2022 -0.1341% 1567.236200 1565.136300 -2.099900
20/04/2022 -0.0066% 1567.338900 1567.236200 -0.102700
19/04/2022 +0.1636% 1564.777600 1567.338900 +2.561300
18/04/2022 +0.0944% 1563.301500 1564.777600 +1.476100
14/04/2022 +0.2943% 1558.707400 1563.301500 +4.594100
13/04/2022 +0.3522% 1553.226900 1558.707400 +5.480500
12/04/2022 +0.0626% 1552.254200 1553.226900 +0.972700
11/04/2022 +0.1851% 1549.383800 1552.254200 +2.870400
08/04/2022 +0.3543% 1543.903700 1549.383800 +5.480100
07/04/2022 +0.0026% 1543.863500 1543.903700 +0.040200
06/04/2022 -0.0668% 1544.895200 1543.863500 -1.031700
05/04/2022 +0.1659% 1542.334300 1544.895200 +2.560900
04/04/2022 +0.2699% 1538.177000 1542.334300 +4.157300
01/04/2022 +0.2359% 1534.552600 1538.177000 +3.624400
31/03/2022 +0.4339% 1527.908300 1534.552600 +6.644300
30/03/2022 +0.2072% 1524.746400 1527.908300 +3.161900
29/03/2022 +0.1221% 1522.886400 1524.746400 +1.860000
28/03/2022 -0.1085% 1524.540000 1522.886400 -1.653600
25/03/2022 -0.0281% 1524.969100 1524.540000 -0.429100
24/03/2022 -0.0366% 1525.527000 1524.969100 -0.557900
23/03/2022 +0.0275% 1525.107600 1525.527000 +0.419400
22/03/2022 -0.1247% 1527.011300 1525.107600 -1.903700
21/03/2022 -0.0451% 1527.700100 1527.011300 -0.688800
18/03/2022 -0.0683% 1528.743500 1527.700100 -1.043400
17/03/2022 -0.1298% 1530.729100 1528.743500 -1.985600
16/03/2022 -0.0782% 1531.926800 1530.729100 -1.197700
15/03/2022 -0.3688% 1537.586600 1531.926800 -5.659800
14/03/2022 -0.0790% 1538.801900 1537.586600 -1.215300
11/03/2022 -0.0779% 1540.001000 1538.801900 -1.199100
10/03/2022 +0.3645% 1534.397600 1540.001000 +5.603400
09/03/2022 +0.1631% 1531.896700 1534.397600 +2.500900
08/03/2022 -0.0288% 1532.337800 1531.896700 -0.441100
Mostrando 801 - 900 de 1413 registros
Volver al Detalle Ver Historial