Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0544%
Máximo
0.5155%
Mínimo
-0.6921%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0944% 1563.301500 1564.777600 +1.476100
14/04/2022 +0.2943% 1558.707400 1563.301500 +4.594100
13/04/2022 +0.3522% 1553.226900 1558.707400 +5.480500
12/04/2022 +0.0626% 1552.254200 1553.226900 +0.972700
11/04/2022 +0.1851% 1549.383800 1552.254200 +2.870400
08/04/2022 +0.3543% 1543.903700 1549.383800 +5.480100
07/04/2022 +0.0026% 1543.863500 1543.903700 +0.040200
06/04/2022 -0.0668% 1544.895200 1543.863500 -1.031700
05/04/2022 +0.1659% 1542.334300 1544.895200 +2.560900
04/04/2022 +0.2699% 1538.177000 1542.334300 +4.157300
01/04/2022 +0.2359% 1534.552600 1538.177000 +3.624400
31/03/2022 +0.4339% 1527.908300 1534.552600 +6.644300
30/03/2022 +0.2072% 1524.746400 1527.908300 +3.161900
29/03/2022 +0.1221% 1522.886400 1524.746400 +1.860000
28/03/2022 -0.1085% 1524.540000 1522.886400 -1.653600
25/03/2022 -0.0281% 1524.969100 1524.540000 -0.429100
24/03/2022 -0.0366% 1525.527000 1524.969100 -0.557900
23/03/2022 +0.0275% 1525.107600 1525.527000 +0.419400
22/03/2022 -0.1247% 1527.011300 1525.107600 -1.903700
21/03/2022 -0.0451% 1527.700100 1527.011300 -0.688800
18/03/2022 -0.0683% 1528.743500 1527.700100 -1.043400
17/03/2022 -0.1298% 1530.729100 1528.743500 -1.985600
16/03/2022 -0.0782% 1531.926800 1530.729100 -1.197700
15/03/2022 -0.3688% 1537.586600 1531.926800 -5.659800
14/03/2022 -0.0790% 1538.801900 1537.586600 -1.215300
11/03/2022 -0.0779% 1540.001000 1538.801900 -1.199100
10/03/2022 +0.3645% 1534.397600 1540.001000 +5.603400
09/03/2022 +0.1631% 1531.896700 1534.397600 +2.500900
08/03/2022 -0.0288% 1532.337800 1531.896700 -0.441100
07/03/2022 +0.4245% 1525.847100 1532.337800 +6.490700
04/03/2022 +0.1667% 1523.305100 1525.847100 +2.542000
03/03/2022 +0.0623% 1522.356200 1523.305100 +0.948900
02/03/2022 +0.1392% 1520.239200 1522.356200 +2.117000
01/03/2022 +0.3295% 1515.238400 1520.239200 +5.000800
28/02/2022 +0.1742% 1512.601300 1515.238400 +2.637100
25/02/2022 +0.0544% 1511.779100 1512.601300 +0.822200
24/02/2022 +0.2555% 1507.921900 1511.779100 +3.857200
23/02/2022 +0.2209% 1504.595100 1507.921900 +3.326800
22/02/2022 +0.0297% 1504.147900 1504.595100 +0.447200
21/02/2022 +0.0546% 1503.327200 1504.147900 +0.820700
18/02/2022 +0.0565% 1502.478700 1503.327200 +0.848500
17/02/2022 +0.0343% 1501.963400 1502.478700 +0.515300
16/02/2022 -0.1098% 1503.613100 1501.963400 -1.649700
15/02/2022 -0.1015% 1505.139500 1503.613100 -1.526400
14/02/2022 +0.3458% 1499.944400 1505.139500 +5.195100
11/02/2022 -0.1890% 1502.781700 1499.944400 -2.837300
10/02/2022 -0.0630% 1503.729000 1502.781700 -0.947300
09/02/2022 -0.0934% 1505.134700 1503.729000 -1.405700
08/02/2022 +0.2839% 1500.867200 1505.134700 +4.267500
07/02/2022 +0.0700% 1499.817400 1500.867200 +1.049800
04/02/2022 +0.0509% 1499.054000 1499.817400 +0.763400
03/02/2022 -0.0022% 1499.087200 1499.054000 -0.033200
02/02/2022 +0.0497% 1498.343000 1499.087200 +0.744200
01/02/2022 +0.1991% 1495.362600 1498.343000 +2.980400
31/01/2022 +0.2387% 1491.796900 1495.362600 +3.565700
28/01/2022 +0.1636% 1489.358700 1491.796900 +2.438200
27/01/2022 -0.6921% 1499.701600 1489.358700 -10.342900
26/01/2022 -0.0231% 1500.048100 1499.701600 -0.346500
25/01/2022 +0.0885% 1498.721200 1500.048100 +1.326900
24/01/2022 +0.3239% 1493.874600 1498.721200 +4.846600
21/01/2022 +0.5155% 1486.193100 1493.874600 +7.681500
20/01/2022 +0.1258% 1484.324800 1486.193100 +1.868300
19/01/2022 -0.0555% 1485.148800 1484.324800 -0.824000
18/01/2022 -0.0564% 1485.987200 1485.148800 -0.838400
17/01/2022 +0.1487% 1483.779300 1485.987200 +2.207900
14/01/2022 +0.0316% 1483.311000 1483.779300 +0.468300
13/01/2022 -0.0043% 1483.375400 1483.311000 -0.064400
12/01/2022 +0.0308% 1482.918300 1483.375400 +0.457100
11/01/2022 -0.3764% 1488.509900 1482.918300 -5.591600
10/01/2022 -0.0307% 1488.966500 1488.509900 -0.456600
07/01/2022 +0.1456% 1486.800300 1488.966500 +2.166200
06/01/2022 -0.0208% 1487.110200 1486.800300 -0.309900
05/01/2022 -0.1653% 1489.569900 1487.110200 -2.459700
04/01/2022 -0.1366% 1491.606200 1489.569900 -2.036300
03/01/2022 +0.0075% 1491.494900 1491.606200 +0.111300
31/12/2021 +0.0178% 1491.230000 1491.494900 +0.264900
30/12/2021 -0.0233% 1491.577300 1491.230000 -0.347300
29/12/2021 +0.0406% 1490.971300 1491.577300 +0.606000
28/12/2021 +0.1968% 1488.039500 1490.971300 +2.931800
27/12/2021 +0.1468% 1485.856100 1488.039500 +2.183400
24/12/2021 +0.2207% 1482.581100 1485.856100 +3.275000
23/12/2021 +0.3370% 1477.593100 1482.581100 +4.988000
22/12/2021 +0.3183% 1472.898000 1477.593100 +4.695100
21/12/2021 +0.0837% 1471.666000 1472.898000 +1.232000
20/12/2021 -0.1288% 1473.563200 1471.666000 -1.897200
17/12/2021 -0.2215% 1476.830300 1473.563200 -3.267100
16/12/2021 -0.1542% 1479.109300 1476.830300 -2.279000
15/12/2021 -0.3368% 1484.099100 1479.109300 -4.989800
14/12/2021 -0.3230% 1488.901000 1484.099100 -4.801900
13/12/2021 -0.0406% 1489.504900 1488.901000 -0.603900
10/12/2021 -0.0233% 1489.852600 1489.504900 -0.347700
09/12/2021 -0.0393% 1490.438700 1489.852600 -0.586100
07/12/2021 -0.0040% 1490.498200 1490.438700 -0.059500
06/12/2021 +0.1970% 1487.564200 1490.498200 +2.934000
03/12/2021 +0.2813% 1483.385800 1487.564200 +4.178400
02/12/2021 +0.0265% 1482.992100 1483.385800 +0.393700
01/12/2021 +0.0310% 1482.532100 1482.992100 +0.460000
30/11/2021 +0.0501% 1481.789300 1482.532100 +0.742800
29/11/2021 -0.0572% 1482.637800 1481.789300 -0.848500
26/11/2021 +0.0465% 1481.947900 1482.637800 +0.689900
Mostrando 901 - 1000 de 1442 registros
Volver al Detalle Ver Historial