Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0633%
Máximo
0.5155%
Mínimo
-0.6921%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0855% 1582.546100 1583.899900 +1.353800
26/05/2022 -0.0911% 1583.988700 1582.546100 -1.442600
25/05/2022 -0.0069% 1584.097600 1583.988700 -0.108900
24/05/2022 +0.2096% 1580.781000 1584.097600 +3.316600
23/05/2022 +0.2969% 1576.094400 1580.781000 +4.686600
20/05/2022 +0.1462% 1573.791300 1576.094400 +2.303100
19/05/2022 +0.2466% 1569.915300 1573.791300 +3.876000
18/05/2022 +0.0053% 1569.832600 1569.915300 +0.082700
17/05/2022 +0.2016% 1566.670300 1569.832600 +3.162300
16/05/2022 +0.2439% 1562.853400 1566.670300 +3.816900
13/05/2022 -0.0052% 1562.934900 1562.853400 -0.081500
12/05/2022 +0.1429% 1560.703800 1562.934900 +2.231100
11/05/2022 +0.2213% 1557.253900 1560.703800 +3.449900
10/05/2022 +0.0310% 1556.771400 1557.253900 +0.482500
09/05/2022 -0.3236% 1561.817400 1556.771400 -5.046000
06/05/2022 -0.2781% 1566.167000 1561.817400 -4.349600
05/05/2022 -0.1683% 1568.804500 1566.167000 -2.637500
04/05/2022 -0.0344% 1569.344200 1568.804500 -0.539700
03/05/2022 -0.0309% 1569.829600 1569.344200 -0.485400
02/05/2022 -0.0407% 1570.467900 1569.829600 -0.638300
29/04/2022 -0.0404% 1571.102700 1570.467900 -0.634800
28/04/2022 +0.0919% 1569.659300 1571.102700 +1.443400
27/04/2022 +0.0895% 1568.255200 1569.659300 +1.404100
26/04/2022 -0.0842% 1569.576600 1568.255200 -1.321400
25/04/2022 +0.2089% 1566.301100 1569.576600 +3.275500
22/04/2022 +0.0744% 1565.136300 1566.301100 +1.164800
21/04/2022 -0.1341% 1567.236200 1565.136300 -2.099900
20/04/2022 -0.0066% 1567.338900 1567.236200 -0.102700
19/04/2022 +0.1636% 1564.777600 1567.338900 +2.561300
18/04/2022 +0.0944% 1563.301500 1564.777600 +1.476100
14/04/2022 +0.2943% 1558.707400 1563.301500 +4.594100
13/04/2022 +0.3522% 1553.226900 1558.707400 +5.480500
12/04/2022 +0.0626% 1552.254200 1553.226900 +0.972700
11/04/2022 +0.1851% 1549.383800 1552.254200 +2.870400
08/04/2022 +0.3543% 1543.903700 1549.383800 +5.480100
07/04/2022 +0.0026% 1543.863500 1543.903700 +0.040200
06/04/2022 -0.0668% 1544.895200 1543.863500 -1.031700
05/04/2022 +0.1659% 1542.334300 1544.895200 +2.560900
04/04/2022 +0.2699% 1538.177000 1542.334300 +4.157300
01/04/2022 +0.2359% 1534.552600 1538.177000 +3.624400
31/03/2022 +0.4339% 1527.908300 1534.552600 +6.644300
30/03/2022 +0.2072% 1524.746400 1527.908300 +3.161900
29/03/2022 +0.1221% 1522.886400 1524.746400 +1.860000
28/03/2022 -0.1085% 1524.540000 1522.886400 -1.653600
25/03/2022 -0.0281% 1524.969100 1524.540000 -0.429100
24/03/2022 -0.0366% 1525.527000 1524.969100 -0.557900
23/03/2022 +0.0275% 1525.107600 1525.527000 +0.419400
22/03/2022 -0.1247% 1527.011300 1525.107600 -1.903700
21/03/2022 -0.0451% 1527.700100 1527.011300 -0.688800
18/03/2022 -0.0683% 1528.743500 1527.700100 -1.043400
17/03/2022 -0.1298% 1530.729100 1528.743500 -1.985600
16/03/2022 -0.0782% 1531.926800 1530.729100 -1.197700
15/03/2022 -0.3688% 1537.586600 1531.926800 -5.659800
14/03/2022 -0.0790% 1538.801900 1537.586600 -1.215300
11/03/2022 -0.0779% 1540.001000 1538.801900 -1.199100
10/03/2022 +0.3645% 1534.397600 1540.001000 +5.603400
09/03/2022 +0.1631% 1531.896700 1534.397600 +2.500900
08/03/2022 -0.0288% 1532.337800 1531.896700 -0.441100
07/03/2022 +0.4245% 1525.847100 1532.337800 +6.490700
04/03/2022 +0.1667% 1523.305100 1525.847100 +2.542000
03/03/2022 +0.0623% 1522.356200 1523.305100 +0.948900
02/03/2022 +0.1392% 1520.239200 1522.356200 +2.117000
01/03/2022 +0.3295% 1515.238400 1520.239200 +5.000800
28/02/2022 +0.1742% 1512.601300 1515.238400 +2.637100
25/02/2022 +0.0544% 1511.779100 1512.601300 +0.822200
24/02/2022 +0.2555% 1507.921900 1511.779100 +3.857200
23/02/2022 +0.2209% 1504.595100 1507.921900 +3.326800
22/02/2022 +0.0297% 1504.147900 1504.595100 +0.447200
21/02/2022 +0.0546% 1503.327200 1504.147900 +0.820700
18/02/2022 +0.0565% 1502.478700 1503.327200 +0.848500
17/02/2022 +0.0343% 1501.963400 1502.478700 +0.515300
16/02/2022 -0.1098% 1503.613100 1501.963400 -1.649700
15/02/2022 -0.1015% 1505.139500 1503.613100 -1.526400
14/02/2022 +0.3458% 1499.944400 1505.139500 +5.195100
11/02/2022 -0.1890% 1502.781700 1499.944400 -2.837300
10/02/2022 -0.0630% 1503.729000 1502.781700 -0.947300
09/02/2022 -0.0934% 1505.134700 1503.729000 -1.405700
08/02/2022 +0.2839% 1500.867200 1505.134700 +4.267500
07/02/2022 +0.0700% 1499.817400 1500.867200 +1.049800
04/02/2022 +0.0509% 1499.054000 1499.817400 +0.763400
03/02/2022 -0.0022% 1499.087200 1499.054000 -0.033200
02/02/2022 +0.0497% 1498.343000 1499.087200 +0.744200
01/02/2022 +0.1991% 1495.362600 1498.343000 +2.980400
31/01/2022 +0.2387% 1491.796900 1495.362600 +3.565700
28/01/2022 +0.1636% 1489.358700 1491.796900 +2.438200
27/01/2022 -0.6921% 1499.701600 1489.358700 -10.342900
26/01/2022 -0.0231% 1500.048100 1499.701600 -0.346500
25/01/2022 +0.0885% 1498.721200 1500.048100 +1.326900
24/01/2022 +0.3239% 1493.874600 1498.721200 +4.846600
21/01/2022 +0.5155% 1486.193100 1493.874600 +7.681500
20/01/2022 +0.1258% 1484.324800 1486.193100 +1.868300
19/01/2022 -0.0555% 1485.148800 1484.324800 -0.824000
18/01/2022 -0.0564% 1485.987200 1485.148800 -0.838400
17/01/2022 +0.1487% 1483.779300 1485.987200 +2.207900
14/01/2022 +0.0316% 1483.311000 1483.779300 +0.468300
13/01/2022 -0.0043% 1483.375400 1483.311000 -0.064400
12/01/2022 +0.0308% 1482.918300 1483.375400 +0.457100
11/01/2022 -0.3764% 1488.509900 1482.918300 -5.591600
10/01/2022 -0.0307% 1488.966500 1488.509900 -0.456600
07/01/2022 +0.1456% 1486.800300 1488.966500 +2.166200
Mostrando 901 - 1000 de 1471 registros
Volver al Detalle Ver Historial