Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0708%
Máximo
0.8630%
Mínimo
-0.6921%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4245% 1525.847100 1532.337800 +6.490700
04/03/2022 +0.1667% 1523.305100 1525.847100 +2.542000
03/03/2022 +0.0623% 1522.356200 1523.305100 +0.948900
02/03/2022 +0.1392% 1520.239200 1522.356200 +2.117000
01/03/2022 +0.3295% 1515.238400 1520.239200 +5.000800
28/02/2022 +0.1742% 1512.601300 1515.238400 +2.637100
25/02/2022 +0.0544% 1511.779100 1512.601300 +0.822200
24/02/2022 +0.2555% 1507.921900 1511.779100 +3.857200
23/02/2022 +0.2209% 1504.595100 1507.921900 +3.326800
22/02/2022 +0.0297% 1504.147900 1504.595100 +0.447200
21/02/2022 +0.0546% 1503.327200 1504.147900 +0.820700
18/02/2022 +0.0565% 1502.478700 1503.327200 +0.848500
17/02/2022 +0.0343% 1501.963400 1502.478700 +0.515300
16/02/2022 -0.1098% 1503.613100 1501.963400 -1.649700
15/02/2022 -0.1015% 1505.139500 1503.613100 -1.526400
14/02/2022 +0.3458% 1499.944400 1505.139500 +5.195100
11/02/2022 -0.1890% 1502.781700 1499.944400 -2.837300
10/02/2022 -0.0630% 1503.729000 1502.781700 -0.947300
09/02/2022 -0.0934% 1505.134700 1503.729000 -1.405700
08/02/2022 +0.2839% 1500.867200 1505.134700 +4.267500
07/02/2022 +0.0700% 1499.817400 1500.867200 +1.049800
04/02/2022 +0.0509% 1499.054000 1499.817400 +0.763400
03/02/2022 -0.0022% 1499.087200 1499.054000 -0.033200
02/02/2022 +0.0497% 1498.343000 1499.087200 +0.744200
01/02/2022 +0.1991% 1495.362600 1498.343000 +2.980400
31/01/2022 +0.2387% 1491.796900 1495.362600 +3.565700
28/01/2022 +0.1636% 1489.358700 1491.796900 +2.438200
27/01/2022 -0.6921% 1499.701600 1489.358700 -10.342900
26/01/2022 -0.0231% 1500.048100 1499.701600 -0.346500
25/01/2022 +0.0885% 1498.721200 1500.048100 +1.326900
24/01/2022 +0.3239% 1493.874600 1498.721200 +4.846600
21/01/2022 +0.5155% 1486.193100 1493.874600 +7.681500
20/01/2022 +0.1258% 1484.324800 1486.193100 +1.868300
19/01/2022 -0.0555% 1485.148800 1484.324800 -0.824000
18/01/2022 -0.0564% 1485.987200 1485.148800 -0.838400
17/01/2022 +0.1487% 1483.779300 1485.987200 +2.207900
14/01/2022 +0.0316% 1483.311000 1483.779300 +0.468300
13/01/2022 -0.0043% 1483.375400 1483.311000 -0.064400
12/01/2022 +0.0308% 1482.918300 1483.375400 +0.457100
11/01/2022 -0.3764% 1488.509900 1482.918300 -5.591600
10/01/2022 -0.0307% 1488.966500 1488.509900 -0.456600
07/01/2022 +0.1456% 1486.800300 1488.966500 +2.166200
06/01/2022 -0.0208% 1487.110200 1486.800300 -0.309900
05/01/2022 -0.1653% 1489.569900 1487.110200 -2.459700
04/01/2022 -0.1366% 1491.606200 1489.569900 -2.036300
03/01/2022 +0.0075% 1491.494900 1491.606200 +0.111300
31/12/2021 +0.0178% 1491.230000 1491.494900 +0.264900
30/12/2021 -0.0233% 1491.577300 1491.230000 -0.347300
29/12/2021 +0.0406% 1490.971300 1491.577300 +0.606000
28/12/2021 +0.1968% 1488.039500 1490.971300 +2.931800
27/12/2021 +0.1468% 1485.856100 1488.039500 +2.183400
24/12/2021 +0.2207% 1482.581100 1485.856100 +3.275000
23/12/2021 +0.3370% 1477.593100 1482.581100 +4.988000
22/12/2021 +0.3183% 1472.898000 1477.593100 +4.695100
21/12/2021 +0.0837% 1471.666000 1472.898000 +1.232000
20/12/2021 -0.1288% 1473.563200 1471.666000 -1.897200
17/12/2021 -0.2215% 1476.830300 1473.563200 -3.267100
16/12/2021 -0.1542% 1479.109300 1476.830300 -2.279000
15/12/2021 -0.3368% 1484.099100 1479.109300 -4.989800
14/12/2021 -0.3230% 1488.901000 1484.099100 -4.801900
13/12/2021 -0.0406% 1489.504900 1488.901000 -0.603900
10/12/2021 -0.0233% 1489.852600 1489.504900 -0.347700
09/12/2021 -0.0393% 1490.438700 1489.852600 -0.586100
07/12/2021 -0.0040% 1490.498200 1490.438700 -0.059500
06/12/2021 +0.1970% 1487.564200 1490.498200 +2.934000
03/12/2021 +0.2813% 1483.385800 1487.564200 +4.178400
02/12/2021 +0.0265% 1482.992100 1483.385800 +0.393700
01/12/2021 +0.0310% 1482.532100 1482.992100 +0.460000
30/11/2021 +0.0501% 1481.789300 1482.532100 +0.742800
29/11/2021 -0.0572% 1482.637800 1481.789300 -0.848500
26/11/2021 +0.0465% 1481.947900 1482.637800 +0.689900
25/11/2021 -0.1414% 1484.044900 1481.947900 -2.097000
24/11/2021 +0.1241% 1482.204100 1484.044900 +1.840800
23/11/2021 +0.1205% 1480.418600 1482.204100 +1.785500
22/11/2021 +0.5703% 1472.000500 1480.418600 +8.418100
19/11/2021 -0.0525% 1472.774100 1472.000500 -0.773600
18/11/2021 +0.0208% 1472.468400 1472.774100 +0.305700
17/11/2021 -0.1042% 1474.004000 1472.468400 -1.535600
16/11/2021 -0.2871% 1478.241500 1474.004000 -4.237500
15/11/2021 -0.0910% 1479.587700 1478.241500 -1.346200
12/11/2021 +0.0654% 1478.620400 1479.587700 +0.967300
11/11/2021 +0.2544% 1474.864100 1478.620400 +3.756300
10/11/2021 +0.8630% 1462.190500 1474.864100 +12.673600
09/11/2021 +0.0312% 1461.734100 1462.190500 +0.456400
08/11/2021 +0.3402% 1456.769100 1461.734100 +4.965000
05/11/2021 -0.0974% 1458.188300 1456.769100 -1.419200
04/11/2021 -0.0420% 1458.801300 1458.188300 -0.613000
03/11/2021 -0.0891% 1460.101800 1458.801300 -1.300500
02/11/2021 +0.1522% 1457.881300 1460.101800 +2.220500
29/10/2021 +0.1310% 1455.972800 1457.881300 +1.908500
28/10/2021 +0.1987% 1453.082300 1455.972800 +2.890500
27/10/2021 +0.0868% 1451.821800 1453.082300 +1.260500
26/10/2021 +0.6384% 1442.583200 1451.821800 +9.238600
25/10/2021 +0.5800% 1434.240800 1442.583200 +8.342400
22/10/2021 +0.0679% 1433.266600 1434.240800 +0.974200
21/10/2021 +0.0736% 1432.211400 1433.266600 +1.055200
20/10/2021 +0.1472% 1430.104600 1432.211400 +2.106800
19/10/2021 +0.0484% 1429.412300 1430.104600 +0.692300
18/10/2021 -0.0656% 1430.350800 1429.412300 -0.938500
15/10/2021 +0.1892% 1427.647700 1430.350800 +2.703100
Mostrando 901 - 1000 de 1413 registros
Volver al Detalle Ver Historial