Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
-0.0208%
Máximo
0.8630%
Mínimo
-0.8637%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.1414% | 1484.044900 | 1481.947900 | -2.097000 |
| 24/11/2021 | +0.1241% | 1482.204100 | 1484.044900 | +1.840800 |
| 23/11/2021 | +0.1205% | 1480.418600 | 1482.204100 | +1.785500 |
| 22/11/2021 | +0.5703% | 1472.000500 | 1480.418600 | +8.418100 |
| 19/11/2021 | -0.0525% | 1472.774100 | 1472.000500 | -0.773600 |
| 18/11/2021 | +0.0208% | 1472.468400 | 1472.774100 | +0.305700 |
| 17/11/2021 | -0.1042% | 1474.004000 | 1472.468400 | -1.535600 |
| 16/11/2021 | -0.2871% | 1478.241500 | 1474.004000 | -4.237500 |
| 15/11/2021 | -0.0910% | 1479.587700 | 1478.241500 | -1.346200 |
| 12/11/2021 | +0.0654% | 1478.620400 | 1479.587700 | +0.967300 |
| 11/11/2021 | +0.2544% | 1474.864100 | 1478.620400 | +3.756300 |
| 10/11/2021 | +0.8630% | 1462.190500 | 1474.864100 | +12.673600 |
| 09/11/2021 | +0.0312% | 1461.734100 | 1462.190500 | +0.456400 |
| 08/11/2021 | +0.3402% | 1456.769100 | 1461.734100 | +4.965000 |
| 05/11/2021 | -0.0974% | 1458.188300 | 1456.769100 | -1.419200 |
| 04/11/2021 | -0.0420% | 1458.801300 | 1458.188300 | -0.613000 |
| 03/11/2021 | -0.0891% | 1460.101800 | 1458.801300 | -1.300500 |
| 02/11/2021 | +0.1522% | 1457.881300 | 1460.101800 | +2.220500 |
| 29/10/2021 | +0.1310% | 1455.972800 | 1457.881300 | +1.908500 |
| 28/10/2021 | +0.1987% | 1453.082300 | 1455.972800 | +2.890500 |
| 27/10/2021 | +0.0868% | 1451.821800 | 1453.082300 | +1.260500 |
| 26/10/2021 | +0.6384% | 1442.583200 | 1451.821800 | +9.238600 |
| 25/10/2021 | +0.5800% | 1434.240800 | 1442.583200 | +8.342400 |
| 22/10/2021 | +0.0679% | 1433.266600 | 1434.240800 | +0.974200 |
| 21/10/2021 | +0.0736% | 1432.211400 | 1433.266600 | +1.055200 |
| 20/10/2021 | +0.1472% | 1430.104600 | 1432.211400 | +2.106800 |
| 19/10/2021 | +0.0484% | 1429.412300 | 1430.104600 | +0.692300 |
| 18/10/2021 | -0.0656% | 1430.350800 | 1429.412300 | -0.938500 |
| 15/10/2021 | +0.1892% | 1427.647700 | 1430.350800 | +2.703100 |
| 14/10/2021 | +0.3163% | 1423.139300 | 1427.647700 | +4.508400 |
| 13/10/2021 | -0.6156% | 1431.927200 | 1423.139300 | -8.787900 |
| 12/10/2021 | -0.4683% | 1438.648300 | 1431.927200 | -6.721100 |
| 08/10/2021 | -0.8637% | 1451.127400 | 1438.648300 | -12.479100 |
| 07/10/2021 | -0.7106% | 1461.475700 | 1451.127400 | -10.348300 |
| 06/10/2021 | -0.6336% | 1470.765000 | 1461.475700 | -9.289300 |
| 05/10/2021 | -0.4102% | 1476.810000 | 1470.765000 | -6.045000 |
| 04/10/2021 | -0.3725% | 1482.321800 | 1476.810000 | -5.511800 |
| 01/10/2021 | -0.2115% | 1485.459500 | 1482.321800 | -3.137700 |
| 30/09/2021 | -0.0168% | 1485.709200 | 1485.459500 | -0.249700 |
| 29/09/2021 | -0.1682% | 1488.210100 | 1485.709200 | -2.500900 |
| 28/09/2021 | -0.2383% | 1491.761400 | 1488.210100 | -3.551300 |
| 27/09/2021 | -0.2822% | 1495.977700 | 1491.761400 | -4.216300 |
| 24/09/2021 | -0.2675% | 1499.984300 | 1495.977700 | -4.006600 |
| 23/09/2021 | -0.1720% | 1502.566100 | 1499.984300 | -2.581800 |
| 22/09/2021 | +0.0990% | 1501.079600 | 1502.566100 | +1.486500 |
| 21/09/2021 | +0.1338% | 1499.072200 | 1501.079600 | +2.007400 |
| 20/09/2021 | +0.1818% | 1496.349800 | 1499.072200 | +2.722400 |
| 16/09/2021 | -0.0107% | 1496.510200 | 1496.349800 | -0.160400 |
| 15/09/2021 | +0.3859% | 1490.746800 | 1496.510200 | +5.763400 |
| 14/09/2021 | +0.2706% | 1486.718300 | 1490.746800 | +4.028500 |
| 13/09/2021 | +0.2102% | 1483.596600 | 1486.718300 | +3.121700 |
| 10/09/2021 | -0.2748% | 1487.679100 | 1483.596600 | -4.082500 |
| 09/09/2021 | -0.4917% | 1495.012700 | 1487.679100 | -7.333600 |
| 08/09/2021 | -0.3170% | 1499.759000 | 1495.012700 | -4.746300 |
| 07/09/2021 | -0.5004% | 1507.282600 | 1499.759000 | -7.523600 |
| 06/09/2021 | +0.0229% | 1506.937600 | 1507.282600 | +0.345000 |
| 03/09/2021 | -0.0428% | 1507.582800 | 1506.937600 | -0.645200 |
| 02/09/2021 | -0.5721% | 1516.232300 | 1507.582800 | -8.649500 |
| 01/09/2021 | -0.5973% | 1525.315600 | 1516.232300 | -9.083300 |
| 31/08/2021 | -0.0021% | 1525.347700 | 1525.315600 | -0.032100 |
| 30/08/2021 | +0.2249% | 1521.920800 | 1525.347700 | +3.426900 |
| 27/08/2021 | +0.0404% | 1521.305600 | 1521.920800 | +0.615200 |
| 26/08/2021 | +0.0798% | 1520.092000 | 1521.305600 | +1.213600 |
| 25/08/2021 | +0.1085% | 1518.443400 | 1520.092000 | +1.648600 |
| 24/08/2021 | +0.0903% | 1517.072300 | 1518.443400 | +1.371100 |
| 23/08/2021 | -0.1374% | 1519.157800 | 1517.072300 | -2.085500 |
| 20/08/2021 | -0.0181% | 1519.432100 | 1519.157800 | -0.274300 |
| 19/08/2021 | -0.0723% | 1520.530500 | 1519.432100 | -1.098400 |
| 18/08/2021 | -0.0672% | 1521.552700 | 1520.530500 | -1.022200 |
| 17/08/2021 | +0.1357% | 1519.489000 | 1521.552700 | +2.063700 |
| 16/08/2021 | +0.1932% | 1516.556700 | 1519.489000 | +2.932300 |
| 13/08/2021 | +0.1192% | 1514.750600 | 1516.556700 | +1.806100 |
| 12/08/2021 | +0.0734% | 1513.639500 | 1514.750600 | +1.111100 |
| 11/08/2021 | +0.0720% | 1512.549700 | 1513.639500 | +1.089800 |
| 10/08/2021 | -0.0590% | 1513.442800 | 1512.549700 | -0.893100 |
| 09/08/2021 | -0.0478% | 1514.167100 | 1513.442800 | -0.724300 |
| 06/08/2021 | +0.2284% | 1510.712800 | 1514.167100 | +3.454300 |
| 05/08/2021 | +0.0044% | 1510.646000 | 1510.712800 | +0.066800 |
| 04/08/2021 | -0.1192% | 1512.448500 | 1510.646000 | -1.802500 |
| 03/08/2021 | +0.0787% | 1511.258400 | 1512.448500 | +1.190100 |
| 02/08/2021 | +0.0841% | 1509.987900 | 1511.258400 | +1.270500 |
| 30/07/2021 | +0.1896% | 1507.127900 | 1509.987900 | +2.860000 |
| 29/07/2021 | -0.0773% | 1508.293600 | 1507.127900 | -1.165700 |
| 28/07/2021 | -0.5300% | 1516.309100 | 1508.293600 | -8.015500 |
| 27/07/2021 | -0.2895% | 1520.705800 | 1516.309100 | -4.396700 |
| 26/07/2021 | -0.0028% | 1520.748500 | 1520.705800 | -0.042700 |
| 23/07/2021 | -0.1696% | 1523.329400 | 1520.748500 | -2.580900 |
| 22/07/2021 | -0.0472% | 1524.048800 | 1523.329400 | -0.719400 |
| 21/07/2021 | -0.1610% | 1526.505100 | 1524.048800 | -2.456300 |
| 20/07/2021 | +0.3322% | 1521.442600 | 1526.505100 | +5.062500 |
| 19/07/2021 | +0.3589% | 1515.992100 | 1521.442600 | +5.450500 |
| 15/07/2021 | +0.3195% | 1511.155500 | 1515.992100 | +4.836600 |
| 14/07/2021 | +0.2643% | 1507.166400 | 1511.155500 | +3.989100 |
| 13/07/2021 | +0.0365% | 1506.615900 | 1507.166400 | +0.550500 |
| 12/07/2021 | +0.1083% | 1504.984700 | 1506.615900 | +1.631200 |
| 09/07/2021 | +0.1271% | 1503.073300 | 1504.984700 | +1.911400 |
| 08/07/2021 | +0.1919% | 1500.192000 | 1503.073300 | +2.881300 |
| 07/07/2021 | -0.1135% | 1501.895900 | 1500.192000 | -1.703900 |
| 06/07/2021 | -0.2254% | 1505.284600 | 1501.895900 | -3.388700 |
| 05/07/2021 | -0.5184% | 1513.108200 | 1505.284600 | -7.823600 |
Mostrando 1001 -
1100
de 1442 registros