Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
-0.0970%
Máximo
0.3859%
Mínimo
-0.8637%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3163% 1423.139300 1427.647700 +4.508400
13/10/2021 -0.6156% 1431.927200 1423.139300 -8.787900
12/10/2021 -0.4683% 1438.648300 1431.927200 -6.721100
08/10/2021 -0.8637% 1451.127400 1438.648300 -12.479100
07/10/2021 -0.7106% 1461.475700 1451.127400 -10.348300
06/10/2021 -0.6336% 1470.765000 1461.475700 -9.289300
05/10/2021 -0.4102% 1476.810000 1470.765000 -6.045000
04/10/2021 -0.3725% 1482.321800 1476.810000 -5.511800
01/10/2021 -0.2115% 1485.459500 1482.321800 -3.137700
30/09/2021 -0.0168% 1485.709200 1485.459500 -0.249700
29/09/2021 -0.1682% 1488.210100 1485.709200 -2.500900
28/09/2021 -0.2383% 1491.761400 1488.210100 -3.551300
27/09/2021 -0.2822% 1495.977700 1491.761400 -4.216300
24/09/2021 -0.2675% 1499.984300 1495.977700 -4.006600
23/09/2021 -0.1720% 1502.566100 1499.984300 -2.581800
22/09/2021 +0.0990% 1501.079600 1502.566100 +1.486500
21/09/2021 +0.1338% 1499.072200 1501.079600 +2.007400
20/09/2021 +0.1818% 1496.349800 1499.072200 +2.722400
16/09/2021 -0.0107% 1496.510200 1496.349800 -0.160400
15/09/2021 +0.3859% 1490.746800 1496.510200 +5.763400
14/09/2021 +0.2706% 1486.718300 1490.746800 +4.028500
13/09/2021 +0.2102% 1483.596600 1486.718300 +3.121700
10/09/2021 -0.2748% 1487.679100 1483.596600 -4.082500
09/09/2021 -0.4917% 1495.012700 1487.679100 -7.333600
08/09/2021 -0.3170% 1499.759000 1495.012700 -4.746300
07/09/2021 -0.5004% 1507.282600 1499.759000 -7.523600
06/09/2021 +0.0229% 1506.937600 1507.282600 +0.345000
03/09/2021 -0.0428% 1507.582800 1506.937600 -0.645200
02/09/2021 -0.5721% 1516.232300 1507.582800 -8.649500
01/09/2021 -0.5973% 1525.315600 1516.232300 -9.083300
31/08/2021 -0.0021% 1525.347700 1525.315600 -0.032100
30/08/2021 +0.2249% 1521.920800 1525.347700 +3.426900
27/08/2021 +0.0404% 1521.305600 1521.920800 +0.615200
26/08/2021 +0.0798% 1520.092000 1521.305600 +1.213600
25/08/2021 +0.1085% 1518.443400 1520.092000 +1.648600
24/08/2021 +0.0903% 1517.072300 1518.443400 +1.371100
23/08/2021 -0.1374% 1519.157800 1517.072300 -2.085500
20/08/2021 -0.0181% 1519.432100 1519.157800 -0.274300
19/08/2021 -0.0723% 1520.530500 1519.432100 -1.098400
18/08/2021 -0.0672% 1521.552700 1520.530500 -1.022200
17/08/2021 +0.1357% 1519.489000 1521.552700 +2.063700
16/08/2021 +0.1932% 1516.556700 1519.489000 +2.932300
13/08/2021 +0.1192% 1514.750600 1516.556700 +1.806100
12/08/2021 +0.0734% 1513.639500 1514.750600 +1.111100
11/08/2021 +0.0720% 1512.549700 1513.639500 +1.089800
10/08/2021 -0.0590% 1513.442800 1512.549700 -0.893100
09/08/2021 -0.0478% 1514.167100 1513.442800 -0.724300
06/08/2021 +0.2284% 1510.712800 1514.167100 +3.454300
05/08/2021 +0.0044% 1510.646000 1510.712800 +0.066800
04/08/2021 -0.1192% 1512.448500 1510.646000 -1.802500
03/08/2021 +0.0787% 1511.258400 1512.448500 +1.190100
02/08/2021 +0.0841% 1509.987900 1511.258400 +1.270500
30/07/2021 +0.1896% 1507.127900 1509.987900 +2.860000
29/07/2021 -0.0773% 1508.293600 1507.127900 -1.165700
28/07/2021 -0.5300% 1516.309100 1508.293600 -8.015500
27/07/2021 -0.2895% 1520.705800 1516.309100 -4.396700
26/07/2021 -0.0028% 1520.748500 1520.705800 -0.042700
23/07/2021 -0.1696% 1523.329400 1520.748500 -2.580900
22/07/2021 -0.0472% 1524.048800 1523.329400 -0.719400
21/07/2021 -0.1610% 1526.505100 1524.048800 -2.456300
20/07/2021 +0.3322% 1521.442600 1526.505100 +5.062500
19/07/2021 +0.3589% 1515.992100 1521.442600 +5.450500
15/07/2021 +0.3195% 1511.155500 1515.992100 +4.836600
14/07/2021 +0.2643% 1507.166400 1511.155500 +3.989100
13/07/2021 +0.0365% 1506.615900 1507.166400 +0.550500
12/07/2021 +0.1083% 1504.984700 1506.615900 +1.631200
09/07/2021 +0.1271% 1503.073300 1504.984700 +1.911400
08/07/2021 +0.1919% 1500.192000 1503.073300 +2.881300
07/07/2021 -0.1135% 1501.895900 1500.192000 -1.703900
06/07/2021 -0.2254% 1505.284600 1501.895900 -3.388700
05/07/2021 -0.5184% 1513.108200 1505.284600 -7.823600
02/07/2021 -0.6005% 1522.222300 1513.108200 -9.114100
01/07/2021 -0.2079% 1525.390100 1522.222300 -3.167800
30/06/2021 -0.2818% 1529.694400 1525.390100 -4.304300
29/06/2021 -0.3512% 1535.076700 1529.694400 -5.382300
25/06/2021 -0.1242% 1536.984600 1535.076700 -1.907900
24/06/2021 -0.1934% 1539.960100 1536.984600 -2.975500
23/06/2021 -0.1158% 1541.744300 1539.960100 -1.784200
22/06/2021 -0.1119% 1543.469900 1541.744300 -1.725600
18/06/2021 -0.1414% 1545.654000 1543.469900 -2.184100
17/06/2021 -0.0697% 1546.732400 1545.654000 -1.078400
16/06/2021 -0.0185% 1547.019100 1546.732400 -0.286700
15/06/2021 -0.0973% 1548.525000 1547.019100 -1.505900
14/06/2021 +0.1160% 1546.729700 1548.525000 +1.795300
11/06/2021 +0.2090% 1543.500000 1546.729700 +3.229700
10/06/2021 +0.0309% 1543.023500 1543.500000 +0.476500
09/06/2021 -0.0580% 1543.919200 1543.023500 -0.895700
08/06/2021 -0.1347% 1545.999600 1543.919200 -2.080400
07/06/2021 -0.3632% 1551.624400 1545.999600 -5.624800
04/06/2021 -0.3824% 1557.569500 1551.624400 -5.945100
03/06/2021 -0.4078% 1563.933900 1557.569500 -6.364400
02/06/2021 +0.0480% 1563.183700 1563.933900 +0.750200
01/06/2021 -0.1481% 1565.500300 1563.183700 -2.316600
31/05/2021 +0.1590% 1563.013300 1565.500300 +2.487000
28/05/2021 +0.2033% 1559.839700 1563.013300 +3.173600
27/05/2021 +0.1102% 1558.121100 1559.839700 +1.718600
26/05/2021 +0.0115% 1557.941400 1558.121100 +0.179700
25/05/2021 -0.3534% 1563.457600 1557.941400 -5.516200
24/05/2021 -0.4344% 1570.264700 1563.457600 -6.807100
20/05/2021 -0.1736% 1572.993600 1570.264700 -2.728900
Mostrando 1001 - 1100 de 1413 registros
Volver al Detalle Ver Historial