Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
-0.0198%
Máximo
0.8630%
Mínimo
-0.8637%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0208% 1487.110200 1486.800300 -0.309900
05/01/2022 -0.1653% 1489.569900 1487.110200 -2.459700
04/01/2022 -0.1366% 1491.606200 1489.569900 -2.036300
03/01/2022 +0.0075% 1491.494900 1491.606200 +0.111300
31/12/2021 +0.0178% 1491.230000 1491.494900 +0.264900
30/12/2021 -0.0233% 1491.577300 1491.230000 -0.347300
29/12/2021 +0.0406% 1490.971300 1491.577300 +0.606000
28/12/2021 +0.1968% 1488.039500 1490.971300 +2.931800
27/12/2021 +0.1468% 1485.856100 1488.039500 +2.183400
24/12/2021 +0.2207% 1482.581100 1485.856100 +3.275000
23/12/2021 +0.3370% 1477.593100 1482.581100 +4.988000
22/12/2021 +0.3183% 1472.898000 1477.593100 +4.695100
21/12/2021 +0.0837% 1471.666000 1472.898000 +1.232000
20/12/2021 -0.1288% 1473.563200 1471.666000 -1.897200
17/12/2021 -0.2215% 1476.830300 1473.563200 -3.267100
16/12/2021 -0.1542% 1479.109300 1476.830300 -2.279000
15/12/2021 -0.3368% 1484.099100 1479.109300 -4.989800
14/12/2021 -0.3230% 1488.901000 1484.099100 -4.801900
13/12/2021 -0.0406% 1489.504900 1488.901000 -0.603900
10/12/2021 -0.0233% 1489.852600 1489.504900 -0.347700
09/12/2021 -0.0393% 1490.438700 1489.852600 -0.586100
07/12/2021 -0.0040% 1490.498200 1490.438700 -0.059500
06/12/2021 +0.1970% 1487.564200 1490.498200 +2.934000
03/12/2021 +0.2813% 1483.385800 1487.564200 +4.178400
02/12/2021 +0.0265% 1482.992100 1483.385800 +0.393700
01/12/2021 +0.0310% 1482.532100 1482.992100 +0.460000
30/11/2021 +0.0501% 1481.789300 1482.532100 +0.742800
29/11/2021 -0.0572% 1482.637800 1481.789300 -0.848500
26/11/2021 +0.0465% 1481.947900 1482.637800 +0.689900
25/11/2021 -0.1414% 1484.044900 1481.947900 -2.097000
24/11/2021 +0.1241% 1482.204100 1484.044900 +1.840800
23/11/2021 +0.1205% 1480.418600 1482.204100 +1.785500
22/11/2021 +0.5703% 1472.000500 1480.418600 +8.418100
19/11/2021 -0.0525% 1472.774100 1472.000500 -0.773600
18/11/2021 +0.0208% 1472.468400 1472.774100 +0.305700
17/11/2021 -0.1042% 1474.004000 1472.468400 -1.535600
16/11/2021 -0.2871% 1478.241500 1474.004000 -4.237500
15/11/2021 -0.0910% 1479.587700 1478.241500 -1.346200
12/11/2021 +0.0654% 1478.620400 1479.587700 +0.967300
11/11/2021 +0.2544% 1474.864100 1478.620400 +3.756300
10/11/2021 +0.8630% 1462.190500 1474.864100 +12.673600
09/11/2021 +0.0312% 1461.734100 1462.190500 +0.456400
08/11/2021 +0.3402% 1456.769100 1461.734100 +4.965000
05/11/2021 -0.0974% 1458.188300 1456.769100 -1.419200
04/11/2021 -0.0420% 1458.801300 1458.188300 -0.613000
03/11/2021 -0.0891% 1460.101800 1458.801300 -1.300500
02/11/2021 +0.1522% 1457.881300 1460.101800 +2.220500
29/10/2021 +0.1310% 1455.972800 1457.881300 +1.908500
28/10/2021 +0.1987% 1453.082300 1455.972800 +2.890500
27/10/2021 +0.0868% 1451.821800 1453.082300 +1.260500
26/10/2021 +0.6384% 1442.583200 1451.821800 +9.238600
25/10/2021 +0.5800% 1434.240800 1442.583200 +8.342400
22/10/2021 +0.0679% 1433.266600 1434.240800 +0.974200
21/10/2021 +0.0736% 1432.211400 1433.266600 +1.055200
20/10/2021 +0.1472% 1430.104600 1432.211400 +2.106800
19/10/2021 +0.0484% 1429.412300 1430.104600 +0.692300
18/10/2021 -0.0656% 1430.350800 1429.412300 -0.938500
15/10/2021 +0.1892% 1427.647700 1430.350800 +2.703100
14/10/2021 +0.3163% 1423.139300 1427.647700 +4.508400
13/10/2021 -0.6156% 1431.927200 1423.139300 -8.787900
12/10/2021 -0.4683% 1438.648300 1431.927200 -6.721100
08/10/2021 -0.8637% 1451.127400 1438.648300 -12.479100
07/10/2021 -0.7106% 1461.475700 1451.127400 -10.348300
06/10/2021 -0.6336% 1470.765000 1461.475700 -9.289300
05/10/2021 -0.4102% 1476.810000 1470.765000 -6.045000
04/10/2021 -0.3725% 1482.321800 1476.810000 -5.511800
01/10/2021 -0.2115% 1485.459500 1482.321800 -3.137700
30/09/2021 -0.0168% 1485.709200 1485.459500 -0.249700
29/09/2021 -0.1682% 1488.210100 1485.709200 -2.500900
28/09/2021 -0.2383% 1491.761400 1488.210100 -3.551300
27/09/2021 -0.2822% 1495.977700 1491.761400 -4.216300
24/09/2021 -0.2675% 1499.984300 1495.977700 -4.006600
23/09/2021 -0.1720% 1502.566100 1499.984300 -2.581800
22/09/2021 +0.0990% 1501.079600 1502.566100 +1.486500
21/09/2021 +0.1338% 1499.072200 1501.079600 +2.007400
20/09/2021 +0.1818% 1496.349800 1499.072200 +2.722400
16/09/2021 -0.0107% 1496.510200 1496.349800 -0.160400
15/09/2021 +0.3859% 1490.746800 1496.510200 +5.763400
14/09/2021 +0.2706% 1486.718300 1490.746800 +4.028500
13/09/2021 +0.2102% 1483.596600 1486.718300 +3.121700
10/09/2021 -0.2748% 1487.679100 1483.596600 -4.082500
09/09/2021 -0.4917% 1495.012700 1487.679100 -7.333600
08/09/2021 -0.3170% 1499.759000 1495.012700 -4.746300
07/09/2021 -0.5004% 1507.282600 1499.759000 -7.523600
06/09/2021 +0.0229% 1506.937600 1507.282600 +0.345000
03/09/2021 -0.0428% 1507.582800 1506.937600 -0.645200
02/09/2021 -0.5721% 1516.232300 1507.582800 -8.649500
01/09/2021 -0.5973% 1525.315600 1516.232300 -9.083300
31/08/2021 -0.0021% 1525.347700 1525.315600 -0.032100
30/08/2021 +0.2249% 1521.920800 1525.347700 +3.426900
27/08/2021 +0.0404% 1521.305600 1521.920800 +0.615200
26/08/2021 +0.0798% 1520.092000 1521.305600 +1.213600
25/08/2021 +0.1085% 1518.443400 1520.092000 +1.648600
24/08/2021 +0.0903% 1517.072300 1518.443400 +1.371100
23/08/2021 -0.1374% 1519.157800 1517.072300 -2.085500
20/08/2021 -0.0181% 1519.432100 1519.157800 -0.274300
19/08/2021 -0.0723% 1520.530500 1519.432100 -1.098400
18/08/2021 -0.0672% 1521.552700 1520.530500 -1.022200
17/08/2021 +0.1357% 1519.489000 1521.552700 +2.063700
16/08/2021 +0.1932% 1516.556700 1519.489000 +2.932300
Mostrando 1001 - 1100 de 1471 registros
Volver al Detalle Ver Historial