Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0371%
Máximo
0.6108%
Mínimo
-1.2040%
Total Días
70
Días +
45
Días -
25
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.0645% | 1588.831400 | 1589.855800 | +1.024400 |
| 01/06/2020 | -0.0772% | 1590.058500 | 1588.831400 | -1.227100 |
| 29/05/2020 | +0.0781% | 1588.817700 | 1590.058500 | +1.240800 |
| 28/05/2020 | +0.5263% | 1580.477500 | 1588.817700 | +8.340200 |
| 27/05/2020 | -0.5607% | 1589.364600 | 1580.477500 | -8.887100 |
| 26/05/2020 | -0.2394% | 1593.174600 | 1589.364600 | -3.810000 |
| 25/05/2020 | +0.1914% | 1590.127700 | 1593.174600 | +3.046900 |
| 22/05/2020 | +0.3480% | 1584.603600 | 1590.127700 | +5.524100 |
| 20/05/2020 | +0.3928% | 1578.390700 | 1584.603600 | +6.212900 |
| 19/05/2020 | +0.2708% | 1574.122300 | 1578.390700 | +4.268400 |
| 18/05/2020 | +0.3635% | 1568.410500 | 1574.122300 | +5.711800 |
| 15/05/2020 | +0.1926% | 1565.392500 | 1568.410500 | +3.018000 |
| 14/05/2020 | +0.0172% | 1565.123000 | 1565.392500 | +0.269500 |
| 13/05/2020 | +0.0846% | 1563.798800 | 1565.123000 | +1.324200 |
| 12/05/2020 | +0.2791% | 1559.441000 | 1563.798800 | +4.357800 |
| 11/05/2020 | +0.1923% | 1556.444600 | 1559.441000 | +2.996400 |
| 08/05/2020 | +0.2479% | 1552.590700 | 1556.444600 | +3.853900 |
| 07/05/2020 | +0.1071% | 1550.928100 | 1552.590700 | +1.662600 |
| 06/05/2020 | +0.0470% | 1550.199000 | 1550.928100 | +0.729100 |
| 05/05/2020 | +0.1310% | 1548.169400 | 1550.199000 | +2.029600 |
| 04/05/2020 | +0.1196% | 1546.318600 | 1548.169400 | +1.850800 |
| 30/04/2020 | +0.1935% | 1543.329900 | 1546.318600 | +2.988700 |
| 29/04/2020 | +0.1009% | 1541.773200 | 1543.329900 | +1.556700 |
| 28/04/2020 | -0.0053% | 1541.855200 | 1541.773200 | -0.082000 |
| 27/04/2020 | +0.2996% | 1537.243100 | 1541.855200 | +4.612100 |
| 24/04/2020 | +0.1951% | 1534.246800 | 1537.243100 | +2.996300 |
| 23/04/2020 | +0.2972% | 1529.693800 | 1534.246800 | +4.553000 |
| 22/04/2020 | +0.0112% | 1529.523000 | 1529.693800 | +0.170800 |
| 21/04/2020 | -0.0628% | 1530.484100 | 1529.523000 | -0.961100 |
| 20/04/2020 | +0.0435% | 1529.819200 | 1530.484100 | +0.664900 |
| 17/04/2020 | +0.2384% | 1526.176500 | 1529.819200 | +3.642700 |
| 16/04/2020 | +0.0853% | 1524.875200 | 1526.176500 | +1.301300 |
| 15/04/2020 | -0.3238% | 1529.820800 | 1524.875200 | -4.945600 |
| 14/04/2020 | +0.1942% | 1526.852600 | 1529.820800 | +2.968200 |
| 13/04/2020 | -0.0456% | 1527.549300 | 1526.852600 | -0.696700 |
| 09/04/2020 | +0.1771% | 1524.847100 | 1527.549300 | +2.702200 |
| 08/04/2020 | +0.0302% | 1524.387100 | 1524.847100 | +0.460000 |
| 07/04/2020 | +0.0329% | 1523.885700 | 1524.387100 | +0.501400 |
| 06/04/2020 | -0.0338% | 1524.400600 | 1523.885700 | -0.514900 |
| 03/04/2020 | -0.0118% | 1524.580700 | 1524.400600 | -0.180100 |
| 02/04/2020 | +0.0849% | 1523.286700 | 1524.580700 | +1.294000 |
| 01/04/2020 | +0.6108% | 1514.010900 | 1523.286700 | +9.275800 |
| 31/03/2020 | -0.0316% | 1514.488900 | 1514.010900 | -0.478000 |
| 30/03/2020 | +0.0020% | 1514.458500 | 1514.488900 | +0.030400 |
| 27/03/2020 | +0.0851% | 1513.169900 | 1514.458500 | +1.288600 |
| 26/03/2020 | -0.0892% | 1514.521000 | 1513.169900 | -1.351100 |
| 25/03/2020 | -0.0998% | 1516.032900 | 1514.521000 | -1.511900 |
| 24/03/2020 | -0.1049% | 1517.623900 | 1516.032900 | -1.591000 |
| 23/03/2020 | -0.3549% | 1523.019800 | 1517.623900 | -5.395900 |
| 20/03/2020 | -0.5165% | 1530.906900 | 1523.019800 | -7.887100 |
| 19/03/2020 | -0.6407% | 1540.746600 | 1530.906900 | -9.839700 |
| 18/03/2020 | -1.2040% | 1559.408900 | 1540.746600 | -18.662300 |
| 17/03/2020 | +0.1433% | 1557.175200 | 1559.408900 | +2.233700 |
| 16/03/2020 | +0.4182% | 1550.677200 | 1557.175200 | +6.498000 |
| 13/03/2020 | -0.1437% | 1552.907000 | 1550.677200 | -2.229800 |
| 12/03/2020 | -0.6072% | 1562.365400 | 1552.907000 | -9.458400 |
| 11/03/2020 | +0.0310% | 1561.881600 | 1562.365400 | +0.483800 |
| 10/03/2020 | -0.0544% | 1562.732000 | 1561.881600 | -0.850400 |
| 09/03/2020 | +0.4015% | 1556.470700 | 1562.732000 | +6.261300 |
| 06/03/2020 | +0.2618% | 1552.400500 | 1556.470700 | +4.070200 |
| 05/03/2020 | +0.2370% | 1548.725400 | 1552.400500 | +3.675100 |
| 04/03/2020 | +0.4844% | 1541.241300 | 1548.725400 | +7.484100 |
| 03/03/2020 | +0.2028% | 1538.118300 | 1541.241300 | +3.123000 |
| 02/03/2020 | -0.0447% | 1538.805400 | 1538.118300 | -0.687100 |
| 28/02/2020 | -0.2188% | 1542.175500 | 1538.805400 | -3.370100 |
| 27/02/2020 | -0.2133% | 1545.469200 | 1542.175500 | -3.293700 |
| 26/02/2020 | -0.1759% | 1548.190000 | 1545.469200 | -2.720800 |
| 25/02/2020 | +0.1322% | 1546.145100 | 1548.190000 | +2.044900 |
| 24/02/2020 | +0.1544% | 1543.759800 | 1546.145100 | +2.385300 |
| 21/02/2020 | -0.3471% | 1549.127400 | 1543.759800 | -5.367600 |
Mostrando 1401 -
1470
de 1470 registros