Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0191%
Máximo
0.3635%
Mínimo
-0.1553%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0468% | 1936.313800 | 1935.407000 | -0.906800 |
| 04/07/2025 | -0.0072% | 1936.453600 | 1936.313800 | -0.139800 |
| 03/07/2025 | -0.0575% | 1937.566900 | 1936.453600 | -1.113300 |
| 02/07/2025 | -0.0082% | 1937.724900 | 1937.566900 | -0.158000 |
| 01/07/2025 | -0.0004% | 1937.731700 | 1937.724900 | -0.006800 |
| 30/06/2025 | +0.0210% | 1937.324000 | 1937.731700 | +0.407700 |
| 27/06/2025 | -0.0475% | 1938.244000 | 1937.324000 | -0.920000 |
| 26/06/2025 | -0.0154% | 1938.542100 | 1938.244000 | -0.298100 |
| 25/06/2025 | -0.0169% | 1938.868800 | 1938.542100 | -0.326700 |
| 24/06/2025 | +0.0169% | 1938.540600 | 1938.868800 | +0.328200 |
| 23/06/2025 | +0.0282% | 1937.994800 | 1938.540600 | +0.545800 |
| 19/06/2025 | -0.0114% | 1938.215300 | 1937.994800 | -0.220500 |
| 18/06/2025 | +0.0318% | 1937.598500 | 1938.215300 | +0.616800 |
| 17/06/2025 | +0.0805% | 1936.039600 | 1937.598500 | +1.558900 |
| 16/06/2025 | -0.0186% | 1936.399100 | 1936.039600 | -0.359500 |
| 13/06/2025 | -0.0011% | 1936.419900 | 1936.399100 | -0.020800 |
| 12/06/2025 | +0.0215% | 1936.003000 | 1936.419900 | +0.416900 |
| 11/06/2025 | +0.0260% | 1935.500600 | 1936.003000 | +0.502400 |
| 10/06/2025 | -0.0687% | 1936.831300 | 1935.500600 | -1.330700 |
| 09/06/2025 | +0.1217% | 1934.476400 | 1936.831300 | +2.354900 |
| 06/06/2025 | +0.0208% | 1934.074200 | 1934.476400 | +0.402200 |
| 05/06/2025 | +0.0461% | 1933.182900 | 1934.074200 | +0.891300 |
| 04/06/2025 | +0.0536% | 1932.146700 | 1933.182900 | +1.036200 |
| 03/06/2025 | +0.0280% | 1931.605300 | 1932.146700 | +0.541400 |
| 02/06/2025 | +0.0487% | 1930.664600 | 1931.605300 | +0.940700 |
| 30/05/2025 | +0.1103% | 1928.535500 | 1930.664600 | +2.129100 |
| 29/05/2025 | +0.0460% | 1927.648300 | 1928.535500 | +0.887200 |
| 28/05/2025 | -0.0064% | 1927.771700 | 1927.648300 | -0.123400 |
| 27/05/2025 | -0.0071% | 1927.908500 | 1927.771700 | -0.136800 |
| 26/05/2025 | -0.0298% | 1928.482400 | 1927.908500 | -0.573900 |
| 23/05/2025 | +0.0431% | 1927.651200 | 1928.482400 | +0.831200 |
| 22/05/2025 | -0.0933% | 1929.450200 | 1927.651200 | -1.799000 |
| 20/05/2025 | -0.0192% | 1929.821500 | 1929.450200 | -0.371300 |
| 19/05/2025 | -0.0233% | 1930.271300 | 1929.821500 | -0.449800 |
| 16/05/2025 | +0.0325% | 1929.644300 | 1930.271300 | +0.627000 |
| 15/05/2025 | +0.0299% | 1929.068200 | 1929.644300 | +0.576100 |
| 14/05/2025 | -0.0825% | 1930.660400 | 1929.068200 | -1.592200 |
| 13/05/2025 | -0.0809% | 1932.223900 | 1930.660400 | -1.563500 |
| 12/05/2025 | -0.0865% | 1933.896300 | 1932.223900 | -1.672400 |
| 09/05/2025 | -0.0402% | 1934.674700 | 1933.896300 | -0.778400 |
| 08/05/2025 | +0.0151% | 1934.382200 | 1934.674700 | +0.292500 |
| 07/05/2025 | +0.0149% | 1934.094800 | 1934.382200 | +0.287400 |
| 06/05/2025 | -0.0552% | 1935.163600 | 1934.094800 | -1.068800 |
| 05/05/2025 | +0.0493% | 1934.210700 | 1935.163600 | +0.952900 |
| 02/05/2025 | +0.0360% | 1933.514200 | 1934.210700 | +0.696500 |
| 30/04/2025 | +0.0391% | 1932.758900 | 1933.514200 | +0.755300 |
| 29/04/2025 | +0.0535% | 1931.724800 | 1932.758900 | +1.034100 |
| 28/04/2025 | +0.0674% | 1930.422900 | 1931.724800 | +1.301900 |
| 25/04/2025 | +0.0526% | 1929.407300 | 1930.422900 | +1.015600 |
| 24/04/2025 | +0.0148% | 1929.122500 | 1929.407300 | +0.284800 |
| 23/04/2025 | +0.0557% | 1928.049200 | 1929.122500 | +1.073300 |
| 22/04/2025 | -0.0856% | 1929.699500 | 1928.049200 | -1.650300 |
| 21/04/2025 | -0.0343% | 1930.361600 | 1929.699500 | -0.662100 |
| 17/04/2025 | -0.1012% | 1932.315600 | 1930.361600 | -1.954000 |
| 16/04/2025 | -0.0061% | 1932.434400 | 1932.315600 | -0.118800 |
| 15/04/2025 | +0.0040% | 1932.356900 | 1932.434400 | +0.077500 |
| 14/04/2025 | +0.1000% | 1930.424800 | 1932.356900 | +1.932100 |
| 11/04/2025 | -0.1314% | 1932.963300 | 1930.424800 | -2.538500 |
| 10/04/2025 | +0.0214% | 1932.549600 | 1932.963300 | +0.413700 |
| 09/04/2025 | -0.1220% | 1934.908800 | 1932.549600 | -2.359200 |
| 08/04/2025 | +0.0333% | 1934.265400 | 1934.908800 | +0.643400 |
| 07/04/2025 | +0.1082% | 1932.173200 | 1934.265400 | +2.092200 |
| 04/04/2025 | +0.3635% | 1925.161700 | 1932.173200 | +7.011500 |
| 03/04/2025 | +0.2353% | 1920.637400 | 1925.161700 | +4.524300 |
| 02/04/2025 | +0.1961% | 1916.874800 | 1920.637400 | +3.762600 |
| 01/04/2025 | +0.1289% | 1914.406000 | 1916.874800 | +2.468800 |
| 31/03/2025 | +0.0545% | 1913.363300 | 1914.406000 | +1.042700 |
| 28/03/2025 | +0.0377% | 1912.641500 | 1913.363300 | +0.721800 |
| 27/03/2025 | +0.0343% | 1911.986100 | 1912.641500 | +0.655400 |
| 26/03/2025 | +0.0708% | 1910.633000 | 1911.986100 | +1.353100 |
| 25/03/2025 | +0.0320% | 1910.022600 | 1910.633000 | +0.610400 |
| 24/03/2025 | -0.0769% | 1911.492400 | 1910.022600 | -1.469800 |
| 21/03/2025 | +0.0429% | 1910.673100 | 1911.492400 | +0.819300 |
| 20/03/2025 | +0.0867% | 1909.017600 | 1910.673100 | +1.655500 |
| 19/03/2025 | +0.0225% | 1908.589000 | 1909.017600 | +0.428600 |
| 18/03/2025 | -0.0269% | 1909.101900 | 1908.589000 | -0.512900 |
| 17/03/2025 | +0.0232% | 1908.659600 | 1909.101900 | +0.442300 |
| 14/03/2025 | +0.0438% | 1907.823200 | 1908.659600 | +0.836400 |
| 13/03/2025 | -0.0624% | 1909.013400 | 1907.823200 | -1.190200 |
| 12/03/2025 | -0.0423% | 1909.821000 | 1909.013400 | -0.807600 |
| 11/03/2025 | +0.0671% | 1908.540700 | 1909.821000 | +1.280300 |
| 10/03/2025 | +0.0917% | 1906.792000 | 1908.540700 | +1.748700 |
| 07/03/2025 | +0.1361% | 1904.197800 | 1906.792000 | +2.594200 |
| 06/03/2025 | -0.0880% | 1905.873400 | 1904.197800 | -1.675600 |
| 05/03/2025 | +0.0111% | 1905.661700 | 1905.873400 | +0.211700 |
| 04/03/2025 | +0.1032% | 1903.695400 | 1905.661700 | +1.966300 |
| 03/03/2025 | +0.1314% | 1901.195600 | 1903.695400 | +2.499800 |
| 28/02/2025 | +0.0860% | 1899.560700 | 1901.195600 | +1.634900 |
| 27/02/2025 | +0.0420% | 1898.762800 | 1899.560700 | +0.797900 |
| 26/02/2025 | +0.0517% | 1897.780900 | 1898.762800 | +0.981900 |
| 25/02/2025 | +0.0949% | 1895.980100 | 1897.780900 | +1.800800 |
| 24/02/2025 | +0.0243% | 1895.519500 | 1895.980100 | +0.460600 |
| 21/02/2025 | +0.0178% | 1895.183000 | 1895.519500 | +0.336500 |
| 20/02/2025 | -0.0010% | 1895.201100 | 1895.183000 | -0.018100 |
| 19/02/2025 | -0.0630% | 1896.394600 | 1895.201100 | -1.193500 |
| 18/02/2025 | -0.0053% | 1896.495500 | 1896.394600 | -0.100900 |
| 17/02/2025 | +0.0899% | 1894.791600 | 1896.495500 | +1.703900 |
| 14/02/2025 | -0.0167% | 1895.108100 | 1894.791600 | -0.316500 |
| 13/02/2025 | -0.0366% | 1895.802400 | 1895.108100 | -0.694300 |
| 12/02/2025 | -0.1553% | 1898.749100 | 1895.802400 | -2.946700 |
Mostrando 101 -
200
de 1442 registros