Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0261%
Máximo
0.3635%
Mínimo
-0.1413%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1413% | 1964.754300 | 1961.980000 | -2.774300 |
| 18/08/2025 | -0.1022% | 1966.764000 | 1964.754300 | -2.009700 |
| 13/08/2025 | +0.0312% | 1966.151300 | 1966.764000 | +0.612700 |
| 12/08/2025 | -0.0035% | 1966.219800 | 1966.151300 | -0.068500 |
| 11/08/2025 | +0.1874% | 1962.538600 | 1966.219800 | +3.681200 |
| 08/08/2025 | +0.0801% | 1960.967200 | 1962.538600 | +1.571400 |
| 07/08/2025 | +0.1162% | 1958.690100 | 1960.967200 | +2.277100 |
| 06/08/2025 | +0.0691% | 1957.336200 | 1958.690100 | +1.353900 |
| 05/08/2025 | +0.0906% | 1955.562700 | 1957.336200 | +1.773500 |
| 04/08/2025 | +0.1061% | 1953.488200 | 1955.562700 | +2.074500 |
| 01/08/2025 | +0.1100% | 1951.340800 | 1953.488200 | +2.147400 |
| 31/07/2025 | +0.0244% | 1950.864500 | 1951.340800 | +0.476300 |
| 30/07/2025 | +0.1226% | 1948.475100 | 1950.864500 | +2.389400 |
| 29/07/2025 | +0.1325% | 1945.894700 | 1948.475100 | +2.580400 |
| 28/07/2025 | +0.1153% | 1943.652200 | 1945.894700 | +2.242500 |
| 25/07/2025 | +0.0372% | 1942.929500 | 1943.652200 | +0.722700 |
| 24/07/2025 | +0.0571% | 1941.821100 | 1942.929500 | +1.108400 |
| 23/07/2025 | +0.0386% | 1941.071100 | 1941.821100 | +0.750000 |
| 22/07/2025 | +0.2151% | 1936.900600 | 1941.071100 | +4.170500 |
| 21/07/2025 | +0.0812% | 1935.328200 | 1936.900600 | +1.572400 |
| 18/07/2025 | +0.0500% | 1934.359900 | 1935.328200 | +0.968300 |
| 17/07/2025 | +0.0538% | 1933.320200 | 1934.359900 | +1.039700 |
| 15/07/2025 | +0.0043% | 1933.237700 | 1933.320200 | +0.082500 |
| 14/07/2025 | -0.0473% | 1934.152900 | 1933.237700 | -0.915200 |
| 11/07/2025 | -0.0393% | 1934.913700 | 1934.152900 | -0.760800 |
| 10/07/2025 | -0.0198% | 1935.296100 | 1934.913700 | -0.382400 |
| 09/07/2025 | -0.0300% | 1935.876100 | 1935.296100 | -0.580000 |
| 08/07/2025 | +0.0242% | 1935.407000 | 1935.876100 | +0.469100 |
| 07/07/2025 | -0.0468% | 1936.313800 | 1935.407000 | -0.906800 |
| 04/07/2025 | -0.0072% | 1936.453600 | 1936.313800 | -0.139800 |
| 03/07/2025 | -0.0575% | 1937.566900 | 1936.453600 | -1.113300 |
| 02/07/2025 | -0.0082% | 1937.724900 | 1937.566900 | -0.158000 |
| 01/07/2025 | -0.0004% | 1937.731700 | 1937.724900 | -0.006800 |
| 30/06/2025 | +0.0210% | 1937.324000 | 1937.731700 | +0.407700 |
| 27/06/2025 | -0.0475% | 1938.244000 | 1937.324000 | -0.920000 |
| 26/06/2025 | -0.0154% | 1938.542100 | 1938.244000 | -0.298100 |
| 25/06/2025 | -0.0169% | 1938.868800 | 1938.542100 | -0.326700 |
| 24/06/2025 | +0.0169% | 1938.540600 | 1938.868800 | +0.328200 |
| 23/06/2025 | +0.0282% | 1937.994800 | 1938.540600 | +0.545800 |
| 19/06/2025 | -0.0114% | 1938.215300 | 1937.994800 | -0.220500 |
| 18/06/2025 | +0.0318% | 1937.598500 | 1938.215300 | +0.616800 |
| 17/06/2025 | +0.0805% | 1936.039600 | 1937.598500 | +1.558900 |
| 16/06/2025 | -0.0186% | 1936.399100 | 1936.039600 | -0.359500 |
| 13/06/2025 | -0.0011% | 1936.419900 | 1936.399100 | -0.020800 |
| 12/06/2025 | +0.0215% | 1936.003000 | 1936.419900 | +0.416900 |
| 11/06/2025 | +0.0260% | 1935.500600 | 1936.003000 | +0.502400 |
| 10/06/2025 | -0.0687% | 1936.831300 | 1935.500600 | -1.330700 |
| 09/06/2025 | +0.1217% | 1934.476400 | 1936.831300 | +2.354900 |
| 06/06/2025 | +0.0208% | 1934.074200 | 1934.476400 | +0.402200 |
| 05/06/2025 | +0.0461% | 1933.182900 | 1934.074200 | +0.891300 |
| 04/06/2025 | +0.0536% | 1932.146700 | 1933.182900 | +1.036200 |
| 03/06/2025 | +0.0280% | 1931.605300 | 1932.146700 | +0.541400 |
| 02/06/2025 | +0.0487% | 1930.664600 | 1931.605300 | +0.940700 |
| 30/05/2025 | +0.1103% | 1928.535500 | 1930.664600 | +2.129100 |
| 29/05/2025 | +0.0460% | 1927.648300 | 1928.535500 | +0.887200 |
| 28/05/2025 | -0.0064% | 1927.771700 | 1927.648300 | -0.123400 |
| 27/05/2025 | -0.0071% | 1927.908500 | 1927.771700 | -0.136800 |
| 26/05/2025 | -0.0298% | 1928.482400 | 1927.908500 | -0.573900 |
| 23/05/2025 | +0.0431% | 1927.651200 | 1928.482400 | +0.831200 |
| 22/05/2025 | -0.0933% | 1929.450200 | 1927.651200 | -1.799000 |
| 20/05/2025 | -0.0192% | 1929.821500 | 1929.450200 | -0.371300 |
| 19/05/2025 | -0.0233% | 1930.271300 | 1929.821500 | -0.449800 |
| 16/05/2025 | +0.0325% | 1929.644300 | 1930.271300 | +0.627000 |
| 15/05/2025 | +0.0299% | 1929.068200 | 1929.644300 | +0.576100 |
| 14/05/2025 | -0.0825% | 1930.660400 | 1929.068200 | -1.592200 |
| 13/05/2025 | -0.0809% | 1932.223900 | 1930.660400 | -1.563500 |
| 12/05/2025 | -0.0865% | 1933.896300 | 1932.223900 | -1.672400 |
| 09/05/2025 | -0.0402% | 1934.674700 | 1933.896300 | -0.778400 |
| 08/05/2025 | +0.0151% | 1934.382200 | 1934.674700 | +0.292500 |
| 07/05/2025 | +0.0149% | 1934.094800 | 1934.382200 | +0.287400 |
| 06/05/2025 | -0.0552% | 1935.163600 | 1934.094800 | -1.068800 |
| 05/05/2025 | +0.0493% | 1934.210700 | 1935.163600 | +0.952900 |
| 02/05/2025 | +0.0360% | 1933.514200 | 1934.210700 | +0.696500 |
| 30/04/2025 | +0.0391% | 1932.758900 | 1933.514200 | +0.755300 |
| 29/04/2025 | +0.0535% | 1931.724800 | 1932.758900 | +1.034100 |
| 28/04/2025 | +0.0674% | 1930.422900 | 1931.724800 | +1.301900 |
| 25/04/2025 | +0.0526% | 1929.407300 | 1930.422900 | +1.015600 |
| 24/04/2025 | +0.0148% | 1929.122500 | 1929.407300 | +0.284800 |
| 23/04/2025 | +0.0557% | 1928.049200 | 1929.122500 | +1.073300 |
| 22/04/2025 | -0.0856% | 1929.699500 | 1928.049200 | -1.650300 |
| 21/04/2025 | -0.0343% | 1930.361600 | 1929.699500 | -0.662100 |
| 17/04/2025 | -0.1012% | 1932.315600 | 1930.361600 | -1.954000 |
| 16/04/2025 | -0.0061% | 1932.434400 | 1932.315600 | -0.118800 |
| 15/04/2025 | +0.0040% | 1932.356900 | 1932.434400 | +0.077500 |
| 14/04/2025 | +0.1000% | 1930.424800 | 1932.356900 | +1.932100 |
| 11/04/2025 | -0.1314% | 1932.963300 | 1930.424800 | -2.538500 |
| 10/04/2025 | +0.0214% | 1932.549600 | 1932.963300 | +0.413700 |
| 09/04/2025 | -0.1220% | 1934.908800 | 1932.549600 | -2.359200 |
| 08/04/2025 | +0.0333% | 1934.265400 | 1934.908800 | +0.643400 |
| 07/04/2025 | +0.1082% | 1932.173200 | 1934.265400 | +2.092200 |
| 04/04/2025 | +0.3635% | 1925.161700 | 1932.173200 | +7.011500 |
| 03/04/2025 | +0.2353% | 1920.637400 | 1925.161700 | +4.524300 |
| 02/04/2025 | +0.1961% | 1916.874800 | 1920.637400 | +3.762600 |
| 01/04/2025 | +0.1289% | 1914.406000 | 1916.874800 | +2.468800 |
| 31/03/2025 | +0.0545% | 1913.363300 | 1914.406000 | +1.042700 |
| 28/03/2025 | +0.0377% | 1912.641500 | 1913.363300 | +0.721800 |
| 27/03/2025 | +0.0343% | 1911.986100 | 1912.641500 | +0.655400 |
| 26/03/2025 | +0.0708% | 1910.633000 | 1911.986100 | +1.353100 |
| 25/03/2025 | +0.0320% | 1910.022600 | 1910.633000 | +0.610400 |
| 24/03/2025 | -0.0769% | 1911.492400 | 1910.022600 | -1.469800 |
Mostrando 101 -
200
de 1470 registros