Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0302%
Máximo
0.3635%
Mínimo
-0.1553%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0431% | 1927.651200 | 1928.482400 | +0.831200 |
| 22/05/2025 | -0.0933% | 1929.450200 | 1927.651200 | -1.799000 |
| 20/05/2025 | -0.0192% | 1929.821500 | 1929.450200 | -0.371300 |
| 19/05/2025 | -0.0233% | 1930.271300 | 1929.821500 | -0.449800 |
| 16/05/2025 | +0.0325% | 1929.644300 | 1930.271300 | +0.627000 |
| 15/05/2025 | +0.0299% | 1929.068200 | 1929.644300 | +0.576100 |
| 14/05/2025 | -0.0825% | 1930.660400 | 1929.068200 | -1.592200 |
| 13/05/2025 | -0.0809% | 1932.223900 | 1930.660400 | -1.563500 |
| 12/05/2025 | -0.0865% | 1933.896300 | 1932.223900 | -1.672400 |
| 09/05/2025 | -0.0402% | 1934.674700 | 1933.896300 | -0.778400 |
| 08/05/2025 | +0.0151% | 1934.382200 | 1934.674700 | +0.292500 |
| 07/05/2025 | +0.0149% | 1934.094800 | 1934.382200 | +0.287400 |
| 06/05/2025 | -0.0552% | 1935.163600 | 1934.094800 | -1.068800 |
| 05/05/2025 | +0.0493% | 1934.210700 | 1935.163600 | +0.952900 |
| 02/05/2025 | +0.0360% | 1933.514200 | 1934.210700 | +0.696500 |
| 30/04/2025 | +0.0391% | 1932.758900 | 1933.514200 | +0.755300 |
| 29/04/2025 | +0.0535% | 1931.724800 | 1932.758900 | +1.034100 |
| 28/04/2025 | +0.0674% | 1930.422900 | 1931.724800 | +1.301900 |
| 25/04/2025 | +0.0526% | 1929.407300 | 1930.422900 | +1.015600 |
| 24/04/2025 | +0.0148% | 1929.122500 | 1929.407300 | +0.284800 |
| 23/04/2025 | +0.0557% | 1928.049200 | 1929.122500 | +1.073300 |
| 22/04/2025 | -0.0856% | 1929.699500 | 1928.049200 | -1.650300 |
| 21/04/2025 | -0.0343% | 1930.361600 | 1929.699500 | -0.662100 |
| 17/04/2025 | -0.1012% | 1932.315600 | 1930.361600 | -1.954000 |
| 16/04/2025 | -0.0061% | 1932.434400 | 1932.315600 | -0.118800 |
| 15/04/2025 | +0.0040% | 1932.356900 | 1932.434400 | +0.077500 |
| 14/04/2025 | +0.1000% | 1930.424800 | 1932.356900 | +1.932100 |
| 11/04/2025 | -0.1314% | 1932.963300 | 1930.424800 | -2.538500 |
| 10/04/2025 | +0.0214% | 1932.549600 | 1932.963300 | +0.413700 |
| 09/04/2025 | -0.1220% | 1934.908800 | 1932.549600 | -2.359200 |
| 08/04/2025 | +0.0333% | 1934.265400 | 1934.908800 | +0.643400 |
| 07/04/2025 | +0.1082% | 1932.173200 | 1934.265400 | +2.092200 |
| 04/04/2025 | +0.3635% | 1925.161700 | 1932.173200 | +7.011500 |
| 03/04/2025 | +0.2353% | 1920.637400 | 1925.161700 | +4.524300 |
| 02/04/2025 | +0.1961% | 1916.874800 | 1920.637400 | +3.762600 |
| 01/04/2025 | +0.1289% | 1914.406000 | 1916.874800 | +2.468800 |
| 31/03/2025 | +0.0545% | 1913.363300 | 1914.406000 | +1.042700 |
| 28/03/2025 | +0.0377% | 1912.641500 | 1913.363300 | +0.721800 |
| 27/03/2025 | +0.0343% | 1911.986100 | 1912.641500 | +0.655400 |
| 26/03/2025 | +0.0708% | 1910.633000 | 1911.986100 | +1.353100 |
| 25/03/2025 | +0.0320% | 1910.022600 | 1910.633000 | +0.610400 |
| 24/03/2025 | -0.0769% | 1911.492400 | 1910.022600 | -1.469800 |
| 21/03/2025 | +0.0429% | 1910.673100 | 1911.492400 | +0.819300 |
| 20/03/2025 | +0.0867% | 1909.017600 | 1910.673100 | +1.655500 |
| 19/03/2025 | +0.0225% | 1908.589000 | 1909.017600 | +0.428600 |
| 18/03/2025 | -0.0269% | 1909.101900 | 1908.589000 | -0.512900 |
| 17/03/2025 | +0.0232% | 1908.659600 | 1909.101900 | +0.442300 |
| 14/03/2025 | +0.0438% | 1907.823200 | 1908.659600 | +0.836400 |
| 13/03/2025 | -0.0624% | 1909.013400 | 1907.823200 | -1.190200 |
| 12/03/2025 | -0.0423% | 1909.821000 | 1909.013400 | -0.807600 |
| 11/03/2025 | +0.0671% | 1908.540700 | 1909.821000 | +1.280300 |
| 10/03/2025 | +0.0917% | 1906.792000 | 1908.540700 | +1.748700 |
| 07/03/2025 | +0.1361% | 1904.197800 | 1906.792000 | +2.594200 |
| 06/03/2025 | -0.0880% | 1905.873400 | 1904.197800 | -1.675600 |
| 05/03/2025 | +0.0111% | 1905.661700 | 1905.873400 | +0.211700 |
| 04/03/2025 | +0.1032% | 1903.695400 | 1905.661700 | +1.966300 |
| 03/03/2025 | +0.1314% | 1901.195600 | 1903.695400 | +2.499800 |
| 28/02/2025 | +0.0860% | 1899.560700 | 1901.195600 | +1.634900 |
| 27/02/2025 | +0.0420% | 1898.762800 | 1899.560700 | +0.797900 |
| 26/02/2025 | +0.0517% | 1897.780900 | 1898.762800 | +0.981900 |
| 25/02/2025 | +0.0949% | 1895.980100 | 1897.780900 | +1.800800 |
| 24/02/2025 | +0.0243% | 1895.519500 | 1895.980100 | +0.460600 |
| 21/02/2025 | +0.0178% | 1895.183000 | 1895.519500 | +0.336500 |
| 20/02/2025 | -0.0010% | 1895.201100 | 1895.183000 | -0.018100 |
| 19/02/2025 | -0.0630% | 1896.394600 | 1895.201100 | -1.193500 |
| 18/02/2025 | -0.0053% | 1896.495500 | 1896.394600 | -0.100900 |
| 17/02/2025 | +0.0899% | 1894.791600 | 1896.495500 | +1.703900 |
| 14/02/2025 | -0.0167% | 1895.108100 | 1894.791600 | -0.316500 |
| 13/02/2025 | -0.0366% | 1895.802400 | 1895.108100 | -0.694300 |
| 12/02/2025 | -0.1553% | 1898.749100 | 1895.802400 | -2.946700 |
| 11/02/2025 | +0.0483% | 1897.833100 | 1898.749100 | +0.916000 |
| 10/02/2025 | +0.1326% | 1895.317700 | 1897.833100 | +2.515400 |
| 07/02/2025 | +0.0524% | 1894.325700 | 1895.317700 | +0.992000 |
| 06/02/2025 | +0.1058% | 1892.323000 | 1894.325700 | +2.002700 |
| 05/02/2025 | +0.1818% | 1888.885500 | 1892.323000 | +3.437500 |
| 04/02/2025 | +0.1312% | 1886.409000 | 1888.885500 | +2.476500 |
| 03/02/2025 | +0.0254% | 1885.929100 | 1886.409000 | +0.479900 |
| 31/01/2025 | +0.0199% | 1885.554600 | 1885.929100 | +0.374500 |
| 30/01/2025 | +0.0052% | 1885.457200 | 1885.554600 | +0.097400 |
| 29/01/2025 | -0.0679% | 1886.737000 | 1885.457200 | -1.279800 |
| 28/01/2025 | -0.1064% | 1888.745000 | 1886.737000 | -2.008000 |
| 27/01/2025 | +0.0727% | 1887.372700 | 1888.745000 | +1.372300 |
| 24/01/2025 | -0.0210% | 1887.768300 | 1887.372700 | -0.395600 |
| 23/01/2025 | -0.0216% | 1888.176200 | 1887.768300 | -0.407900 |
| 22/01/2025 | +0.1838% | 1884.709200 | 1888.176200 | +3.467000 |
| 21/01/2025 | +0.2374% | 1880.240200 | 1884.709200 | +4.469000 |
| 20/01/2025 | +0.0708% | 1878.909900 | 1880.240200 | +1.330300 |
| 17/01/2025 | +0.0743% | 1877.514400 | 1878.909900 | +1.395500 |
| 16/01/2025 | +0.1394% | 1874.898400 | 1877.514400 | +2.616000 |
| 15/01/2025 | +0.1226% | 1872.601000 | 1874.898400 | +2.297400 |
| 14/01/2025 | -0.1051% | 1874.570100 | 1872.601000 | -1.969100 |
| 13/01/2025 | -0.0337% | 1875.201500 | 1874.570100 | -0.631400 |
| 10/01/2025 | -0.0763% | 1876.633600 | 1875.201500 | -1.432100 |
| 09/01/2025 | +0.0601% | 1875.505800 | 1876.633600 | +1.127800 |
| 08/01/2025 | -0.1468% | 1878.260200 | 1875.505800 | -2.754400 |
| 07/01/2025 | -0.0409% | 1879.028000 | 1878.260200 | -0.767800 |
| 06/01/2025 | +0.0576% | 1877.945600 | 1879.028000 | +1.082400 |
| 03/01/2025 | +0.1400% | 1875.317400 | 1877.945600 | +2.628200 |
| 02/01/2025 | +0.2147% | 1871.296100 | 1875.317400 | +4.021300 |
| 31/12/2024 | +0.0096% | 1871.115600 | 1871.296100 | +0.180500 |
Mostrando 101 -
200
de 1412 registros