Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0252%
Máximo
0.4304%
Mínimo
-0.3070%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1228% | 1868.819400 | 1871.115600 | +2.296200 |
| 27/12/2024 | -0.0953% | 1870.600800 | 1868.819400 | -1.781400 |
| 26/12/2024 | -0.1471% | 1873.353800 | 1870.600800 | -2.753000 |
| 24/12/2024 | -0.0982% | 1875.193400 | 1873.353800 | -1.839600 |
| 23/12/2024 | -0.1403% | 1877.826900 | 1875.193400 | -2.633500 |
| 20/12/2024 | -0.0187% | 1878.178100 | 1877.826900 | -0.351200 |
| 19/12/2024 | -0.1689% | 1881.352400 | 1878.178100 | -3.174300 |
| 18/12/2024 | +0.0646% | 1880.137900 | 1881.352400 | +1.214500 |
| 17/12/2024 | -0.1279% | 1882.544200 | 1880.137900 | -2.406300 |
| 16/12/2024 | -0.0271% | 1883.053800 | 1882.544200 | -0.509600 |
| 13/12/2024 | -0.0203% | 1883.436900 | 1883.053800 | -0.383100 |
| 12/12/2024 | -0.0679% | 1884.716400 | 1883.436900 | -1.279500 |
| 11/12/2024 | +0.0057% | 1884.609500 | 1884.716400 | +0.106900 |
| 10/12/2024 | +0.0240% | 1884.156700 | 1884.609500 | +0.452800 |
| 09/12/2024 | +0.0601% | 1883.024500 | 1884.156700 | +1.132200 |
| 06/12/2024 | +0.0597% | 1881.900900 | 1883.024500 | +1.123600 |
| 05/12/2024 | +0.0482% | 1880.994900 | 1881.900900 | +0.906000 |
| 04/12/2024 | +0.0692% | 1879.693700 | 1880.994900 | +1.301200 |
| 03/12/2024 | +0.0780% | 1878.229000 | 1879.693700 | +1.464700 |
| 02/12/2024 | +0.0054% | 1878.127600 | 1878.229000 | +0.101400 |
| 29/11/2024 | +0.0806% | 1876.614300 | 1878.127600 | +1.513300 |
| 28/11/2024 | -0.0403% | 1877.370700 | 1876.614300 | -0.756400 |
| 27/11/2024 | +0.0400% | 1876.620600 | 1877.370700 | +0.750100 |
| 26/11/2024 | +0.0544% | 1875.600200 | 1876.620600 | +1.020400 |
| 25/11/2024 | +0.1602% | 1872.597700 | 1875.600200 | +3.002500 |
| 22/11/2024 | +0.0062% | 1872.482000 | 1872.597700 | +0.115700 |
| 21/11/2024 | +0.0680% | 1871.209900 | 1872.482000 | +1.272100 |
| 20/11/2024 | +0.0226% | 1870.787300 | 1871.209900 | +0.422600 |
| 19/11/2024 | +0.0363% | 1870.108600 | 1870.787300 | +0.678700 |
| 18/11/2024 | +0.1209% | 1867.848300 | 1870.108600 | +2.260300 |
| 15/11/2024 | -0.0591% | 1868.952600 | 1867.848300 | -1.104300 |
| 14/11/2024 | -0.0436% | 1869.768300 | 1868.952600 | -0.815700 |
| 13/11/2024 | +0.0821% | 1868.233900 | 1869.768300 | +1.534400 |
| 12/11/2024 | -0.0595% | 1869.346300 | 1868.233900 | -1.112400 |
| 11/11/2024 | +0.1048% | 1867.388600 | 1869.346300 | +1.957700 |
| 08/11/2024 | +0.4304% | 1859.369000 | 1867.388600 | +8.019600 |
| 07/11/2024 | +0.1136% | 1857.258000 | 1859.369000 | +2.111000 |
| 06/11/2024 | -0.0011% | 1857.279100 | 1857.258000 | -0.021100 |
| 05/11/2024 | +0.0629% | 1856.111000 | 1857.279100 | +1.168100 |
| 04/11/2024 | +0.1546% | 1853.244200 | 1856.111000 | +2.866800 |
| 30/10/2024 | +0.0554% | 1852.217900 | 1853.244200 | +1.026300 |
| 29/10/2024 | -0.1248% | 1854.530000 | 1852.217900 | -2.312100 |
| 28/10/2024 | -0.1702% | 1857.688200 | 1854.530000 | -3.158200 |
| 25/10/2024 | +0.0482% | 1856.793300 | 1857.688200 | +0.894900 |
| 24/10/2024 | +0.0279% | 1856.276000 | 1856.793300 | +0.517300 |
| 23/10/2024 | -0.2430% | 1860.792900 | 1856.276000 | -4.516900 |
| 22/10/2024 | -0.2317% | 1865.109500 | 1860.792900 | -4.316600 |
| 21/10/2024 | -0.1916% | 1868.685900 | 1865.109500 | -3.576400 |
| 18/10/2024 | +0.1260% | 1866.333400 | 1868.685900 | +2.352500 |
| 17/10/2024 | +0.0241% | 1865.884400 | 1866.333400 | +0.449000 |
| 16/10/2024 | +0.2609% | 1861.022600 | 1865.884400 | +4.861800 |
| 15/10/2024 | -0.0811% | 1862.532700 | 1861.022600 | -1.510100 |
| 14/10/2024 | -0.0589% | 1863.629800 | 1862.532700 | -1.097100 |
| 11/10/2024 | -0.1125% | 1865.727000 | 1863.629800 | -2.097200 |
| 10/10/2024 | -0.3070% | 1871.463900 | 1865.727000 | -5.736900 |
| 09/10/2024 | -0.2096% | 1875.389700 | 1871.463900 | -3.925800 |
| 08/10/2024 | -0.0984% | 1877.236900 | 1875.389700 | -1.847200 |
| 07/10/2024 | -0.1211% | 1879.512300 | 1877.236900 | -2.275400 |
| 04/10/2024 | -0.2080% | 1883.426100 | 1879.512300 | -3.913800 |
| 03/10/2024 | -0.1904% | 1887.016300 | 1883.426100 | -3.590200 |
| 02/10/2024 | -0.0630% | 1888.206000 | 1887.016300 | -1.189700 |
| 01/10/2024 | +0.1076% | 1886.176100 | 1888.206000 | +2.029900 |
| 30/09/2024 | +0.1105% | 1884.093600 | 1886.176100 | +2.082500 |
| 27/09/2024 | +0.1811% | 1880.685100 | 1884.093600 | +3.408500 |
| 26/09/2024 | +0.1254% | 1878.329000 | 1880.685100 | +2.356100 |
| 25/09/2024 | +0.0403% | 1877.571500 | 1878.329000 | +0.757500 |
| 24/09/2024 | +0.0239% | 1877.123500 | 1877.571500 | +0.448000 |
| 23/09/2024 | +0.1536% | 1874.242900 | 1877.123500 | +2.880600 |
| 17/09/2024 | +0.0141% | 1873.979500 | 1874.242900 | +0.263400 |
| 16/09/2024 | +0.0063% | 1873.861800 | 1873.979500 | +0.117700 |
| 13/09/2024 | -0.0174% | 1874.188600 | 1873.861800 | -0.326800 |
| 12/09/2024 | +0.0153% | 1873.902200 | 1874.188600 | +0.286400 |
| 11/09/2024 | +0.1806% | 1870.521800 | 1873.902200 | +3.380400 |
| 10/09/2024 | +0.2323% | 1866.181500 | 1870.521800 | +4.340300 |
| 09/09/2024 | +0.2723% | 1861.107300 | 1866.181500 | +5.074200 |
| 06/09/2024 | +0.2112% | 1857.181500 | 1861.107300 | +3.925800 |
| 05/09/2024 | +0.1531% | 1854.339600 | 1857.181500 | +2.841900 |
| 04/09/2024 | +0.2518% | 1849.675900 | 1854.339600 | +4.663700 |
| 03/09/2024 | +0.0633% | 1848.505600 | 1849.675900 | +1.170300 |
| 02/09/2024 | -0.0476% | 1849.386600 | 1848.505600 | -0.881000 |
| 30/08/2024 | +0.0537% | 1848.394100 | 1849.386600 | +0.992500 |
| 29/08/2024 | -0.0220% | 1848.800700 | 1848.394100 | -0.406600 |
| 28/08/2024 | +0.0116% | 1848.585900 | 1848.800700 | +0.214800 |
| 27/08/2024 | -0.0280% | 1849.103800 | 1848.585900 | -0.517900 |
| 26/08/2024 | +0.0598% | 1847.998300 | 1849.103800 | +1.105500 |
| 23/08/2024 | +0.0436% | 1847.192400 | 1847.998300 | +0.805900 |
| 22/08/2024 | +0.0139% | 1846.936100 | 1847.192400 | +0.256300 |
| 21/08/2024 | +0.0552% | 1845.917300 | 1846.936100 | +1.018800 |
| 20/08/2024 | +0.1360% | 1843.407700 | 1845.917300 | +2.509600 |
| 19/08/2024 | +0.1404% | 1840.821800 | 1843.407700 | +2.585900 |
| 16/08/2024 | +0.0419% | 1840.051500 | 1840.821800 | +0.770300 |
| 14/08/2024 | +0.0988% | 1838.234800 | 1840.051500 | +1.816700 |
| 13/08/2024 | +0.2269% | 1834.069100 | 1838.234800 | +4.165700 |
| 12/08/2024 | +0.0791% | 1832.619500 | 1834.069100 | +1.449600 |
| 09/08/2024 | +0.0735% | 1831.272700 | 1832.619500 | +1.346800 |
| 08/08/2024 | -0.0608% | 1832.386400 | 1831.272700 | -1.113700 |
| 07/08/2024 | +0.0180% | 1832.056800 | 1832.386400 | +0.329600 |
| 06/08/2024 | +0.0474% | 1831.189300 | 1832.056800 | +0.867500 |
| 05/08/2024 | +0.0999% | 1829.361100 | 1831.189300 | +1.828200 |
| 02/08/2024 | +0.2665% | 1824.492000 | 1829.361100 | +4.869100 |
Mostrando 201 -
300
de 1412 registros