Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0132%
Máximo
0.4304%
Mínimo
-0.3070%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0483% | 1897.833100 | 1898.749100 | +0.916000 |
| 10/02/2025 | +0.1326% | 1895.317700 | 1897.833100 | +2.515400 |
| 07/02/2025 | +0.0524% | 1894.325700 | 1895.317700 | +0.992000 |
| 06/02/2025 | +0.1058% | 1892.323000 | 1894.325700 | +2.002700 |
| 05/02/2025 | +0.1818% | 1888.885500 | 1892.323000 | +3.437500 |
| 04/02/2025 | +0.1312% | 1886.409000 | 1888.885500 | +2.476500 |
| 03/02/2025 | +0.0254% | 1885.929100 | 1886.409000 | +0.479900 |
| 31/01/2025 | +0.0199% | 1885.554600 | 1885.929100 | +0.374500 |
| 30/01/2025 | +0.0052% | 1885.457200 | 1885.554600 | +0.097400 |
| 29/01/2025 | -0.0679% | 1886.737000 | 1885.457200 | -1.279800 |
| 28/01/2025 | -0.1064% | 1888.745000 | 1886.737000 | -2.008000 |
| 27/01/2025 | +0.0727% | 1887.372700 | 1888.745000 | +1.372300 |
| 24/01/2025 | -0.0210% | 1887.768300 | 1887.372700 | -0.395600 |
| 23/01/2025 | -0.0216% | 1888.176200 | 1887.768300 | -0.407900 |
| 22/01/2025 | +0.1838% | 1884.709200 | 1888.176200 | +3.467000 |
| 21/01/2025 | +0.2374% | 1880.240200 | 1884.709200 | +4.469000 |
| 20/01/2025 | +0.0708% | 1878.909900 | 1880.240200 | +1.330300 |
| 17/01/2025 | +0.0743% | 1877.514400 | 1878.909900 | +1.395500 |
| 16/01/2025 | +0.1394% | 1874.898400 | 1877.514400 | +2.616000 |
| 15/01/2025 | +0.1226% | 1872.601000 | 1874.898400 | +2.297400 |
| 14/01/2025 | -0.1051% | 1874.570100 | 1872.601000 | -1.969100 |
| 13/01/2025 | -0.0337% | 1875.201500 | 1874.570100 | -0.631400 |
| 10/01/2025 | -0.0763% | 1876.633600 | 1875.201500 | -1.432100 |
| 09/01/2025 | +0.0601% | 1875.505800 | 1876.633600 | +1.127800 |
| 08/01/2025 | -0.1468% | 1878.260200 | 1875.505800 | -2.754400 |
| 07/01/2025 | -0.0409% | 1879.028000 | 1878.260200 | -0.767800 |
| 06/01/2025 | +0.0576% | 1877.945600 | 1879.028000 | +1.082400 |
| 03/01/2025 | +0.1400% | 1875.317400 | 1877.945600 | +2.628200 |
| 02/01/2025 | +0.2147% | 1871.296100 | 1875.317400 | +4.021300 |
| 31/12/2024 | +0.0096% | 1871.115600 | 1871.296100 | +0.180500 |
| 30/12/2024 | +0.1228% | 1868.819400 | 1871.115600 | +2.296200 |
| 27/12/2024 | -0.0953% | 1870.600800 | 1868.819400 | -1.781400 |
| 26/12/2024 | -0.1471% | 1873.353800 | 1870.600800 | -2.753000 |
| 24/12/2024 | -0.0982% | 1875.193400 | 1873.353800 | -1.839600 |
| 23/12/2024 | -0.1403% | 1877.826900 | 1875.193400 | -2.633500 |
| 20/12/2024 | -0.0187% | 1878.178100 | 1877.826900 | -0.351200 |
| 19/12/2024 | -0.1689% | 1881.352400 | 1878.178100 | -3.174300 |
| 18/12/2024 | +0.0646% | 1880.137900 | 1881.352400 | +1.214500 |
| 17/12/2024 | -0.1279% | 1882.544200 | 1880.137900 | -2.406300 |
| 16/12/2024 | -0.0271% | 1883.053800 | 1882.544200 | -0.509600 |
| 13/12/2024 | -0.0203% | 1883.436900 | 1883.053800 | -0.383100 |
| 12/12/2024 | -0.0679% | 1884.716400 | 1883.436900 | -1.279500 |
| 11/12/2024 | +0.0057% | 1884.609500 | 1884.716400 | +0.106900 |
| 10/12/2024 | +0.0240% | 1884.156700 | 1884.609500 | +0.452800 |
| 09/12/2024 | +0.0601% | 1883.024500 | 1884.156700 | +1.132200 |
| 06/12/2024 | +0.0597% | 1881.900900 | 1883.024500 | +1.123600 |
| 05/12/2024 | +0.0482% | 1880.994900 | 1881.900900 | +0.906000 |
| 04/12/2024 | +0.0692% | 1879.693700 | 1880.994900 | +1.301200 |
| 03/12/2024 | +0.0780% | 1878.229000 | 1879.693700 | +1.464700 |
| 02/12/2024 | +0.0054% | 1878.127600 | 1878.229000 | +0.101400 |
| 29/11/2024 | +0.0806% | 1876.614300 | 1878.127600 | +1.513300 |
| 28/11/2024 | -0.0403% | 1877.370700 | 1876.614300 | -0.756400 |
| 27/11/2024 | +0.0400% | 1876.620600 | 1877.370700 | +0.750100 |
| 26/11/2024 | +0.0544% | 1875.600200 | 1876.620600 | +1.020400 |
| 25/11/2024 | +0.1602% | 1872.597700 | 1875.600200 | +3.002500 |
| 22/11/2024 | +0.0062% | 1872.482000 | 1872.597700 | +0.115700 |
| 21/11/2024 | +0.0680% | 1871.209900 | 1872.482000 | +1.272100 |
| 20/11/2024 | +0.0226% | 1870.787300 | 1871.209900 | +0.422600 |
| 19/11/2024 | +0.0363% | 1870.108600 | 1870.787300 | +0.678700 |
| 18/11/2024 | +0.1209% | 1867.848300 | 1870.108600 | +2.260300 |
| 15/11/2024 | -0.0591% | 1868.952600 | 1867.848300 | -1.104300 |
| 14/11/2024 | -0.0436% | 1869.768300 | 1868.952600 | -0.815700 |
| 13/11/2024 | +0.0821% | 1868.233900 | 1869.768300 | +1.534400 |
| 12/11/2024 | -0.0595% | 1869.346300 | 1868.233900 | -1.112400 |
| 11/11/2024 | +0.1048% | 1867.388600 | 1869.346300 | +1.957700 |
| 08/11/2024 | +0.4304% | 1859.369000 | 1867.388600 | +8.019600 |
| 07/11/2024 | +0.1136% | 1857.258000 | 1859.369000 | +2.111000 |
| 06/11/2024 | -0.0011% | 1857.279100 | 1857.258000 | -0.021100 |
| 05/11/2024 | +0.0629% | 1856.111000 | 1857.279100 | +1.168100 |
| 04/11/2024 | +0.1546% | 1853.244200 | 1856.111000 | +2.866800 |
| 30/10/2024 | +0.0554% | 1852.217900 | 1853.244200 | +1.026300 |
| 29/10/2024 | -0.1248% | 1854.530000 | 1852.217900 | -2.312100 |
| 28/10/2024 | -0.1702% | 1857.688200 | 1854.530000 | -3.158200 |
| 25/10/2024 | +0.0482% | 1856.793300 | 1857.688200 | +0.894900 |
| 24/10/2024 | +0.0279% | 1856.276000 | 1856.793300 | +0.517300 |
| 23/10/2024 | -0.2430% | 1860.792900 | 1856.276000 | -4.516900 |
| 22/10/2024 | -0.2317% | 1865.109500 | 1860.792900 | -4.316600 |
| 21/10/2024 | -0.1916% | 1868.685900 | 1865.109500 | -3.576400 |
| 18/10/2024 | +0.1260% | 1866.333400 | 1868.685900 | +2.352500 |
| 17/10/2024 | +0.0241% | 1865.884400 | 1866.333400 | +0.449000 |
| 16/10/2024 | +0.2609% | 1861.022600 | 1865.884400 | +4.861800 |
| 15/10/2024 | -0.0811% | 1862.532700 | 1861.022600 | -1.510100 |
| 14/10/2024 | -0.0589% | 1863.629800 | 1862.532700 | -1.097100 |
| 11/10/2024 | -0.1125% | 1865.727000 | 1863.629800 | -2.097200 |
| 10/10/2024 | -0.3070% | 1871.463900 | 1865.727000 | -5.736900 |
| 09/10/2024 | -0.2096% | 1875.389700 | 1871.463900 | -3.925800 |
| 08/10/2024 | -0.0984% | 1877.236900 | 1875.389700 | -1.847200 |
| 07/10/2024 | -0.1211% | 1879.512300 | 1877.236900 | -2.275400 |
| 04/10/2024 | -0.2080% | 1883.426100 | 1879.512300 | -3.913800 |
| 03/10/2024 | -0.1904% | 1887.016300 | 1883.426100 | -3.590200 |
| 02/10/2024 | -0.0630% | 1888.206000 | 1887.016300 | -1.189700 |
| 01/10/2024 | +0.1076% | 1886.176100 | 1888.206000 | +2.029900 |
| 30/09/2024 | +0.1105% | 1884.093600 | 1886.176100 | +2.082500 |
| 27/09/2024 | +0.1811% | 1880.685100 | 1884.093600 | +3.408500 |
| 26/09/2024 | +0.1254% | 1878.329000 | 1880.685100 | +2.356100 |
| 25/09/2024 | +0.0403% | 1877.571500 | 1878.329000 | +0.757500 |
| 24/09/2024 | +0.0239% | 1877.123500 | 1877.571500 | +0.448000 |
| 23/09/2024 | +0.1536% | 1874.242900 | 1877.123500 | +2.880600 |
| 17/09/2024 | +0.0141% | 1873.979500 | 1874.242900 | +0.263400 |
| 16/09/2024 | +0.0063% | 1873.861800 | 1873.979500 | +0.117700 |
Mostrando 201 -
300
de 1442 registros