Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0307%
Máximo
0.4304%
Mínimo
-0.1689%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0769% | 1911.492400 | 1910.022600 | -1.469800 |
| 21/03/2025 | +0.0429% | 1910.673100 | 1911.492400 | +0.819300 |
| 20/03/2025 | +0.0867% | 1909.017600 | 1910.673100 | +1.655500 |
| 19/03/2025 | +0.0225% | 1908.589000 | 1909.017600 | +0.428600 |
| 18/03/2025 | -0.0269% | 1909.101900 | 1908.589000 | -0.512900 |
| 17/03/2025 | +0.0232% | 1908.659600 | 1909.101900 | +0.442300 |
| 14/03/2025 | +0.0438% | 1907.823200 | 1908.659600 | +0.836400 |
| 13/03/2025 | -0.0624% | 1909.013400 | 1907.823200 | -1.190200 |
| 12/03/2025 | -0.0423% | 1909.821000 | 1909.013400 | -0.807600 |
| 11/03/2025 | +0.0671% | 1908.540700 | 1909.821000 | +1.280300 |
| 10/03/2025 | +0.0917% | 1906.792000 | 1908.540700 | +1.748700 |
| 07/03/2025 | +0.1361% | 1904.197800 | 1906.792000 | +2.594200 |
| 06/03/2025 | -0.0880% | 1905.873400 | 1904.197800 | -1.675600 |
| 05/03/2025 | +0.0111% | 1905.661700 | 1905.873400 | +0.211700 |
| 04/03/2025 | +0.1032% | 1903.695400 | 1905.661700 | +1.966300 |
| 03/03/2025 | +0.1314% | 1901.195600 | 1903.695400 | +2.499800 |
| 28/02/2025 | +0.0860% | 1899.560700 | 1901.195600 | +1.634900 |
| 27/02/2025 | +0.0420% | 1898.762800 | 1899.560700 | +0.797900 |
| 26/02/2025 | +0.0517% | 1897.780900 | 1898.762800 | +0.981900 |
| 25/02/2025 | +0.0949% | 1895.980100 | 1897.780900 | +1.800800 |
| 24/02/2025 | +0.0243% | 1895.519500 | 1895.980100 | +0.460600 |
| 21/02/2025 | +0.0178% | 1895.183000 | 1895.519500 | +0.336500 |
| 20/02/2025 | -0.0010% | 1895.201100 | 1895.183000 | -0.018100 |
| 19/02/2025 | -0.0630% | 1896.394600 | 1895.201100 | -1.193500 |
| 18/02/2025 | -0.0053% | 1896.495500 | 1896.394600 | -0.100900 |
| 17/02/2025 | +0.0899% | 1894.791600 | 1896.495500 | +1.703900 |
| 14/02/2025 | -0.0167% | 1895.108100 | 1894.791600 | -0.316500 |
| 13/02/2025 | -0.0366% | 1895.802400 | 1895.108100 | -0.694300 |
| 12/02/2025 | -0.1553% | 1898.749100 | 1895.802400 | -2.946700 |
| 11/02/2025 | +0.0483% | 1897.833100 | 1898.749100 | +0.916000 |
| 10/02/2025 | +0.1326% | 1895.317700 | 1897.833100 | +2.515400 |
| 07/02/2025 | +0.0524% | 1894.325700 | 1895.317700 | +0.992000 |
| 06/02/2025 | +0.1058% | 1892.323000 | 1894.325700 | +2.002700 |
| 05/02/2025 | +0.1818% | 1888.885500 | 1892.323000 | +3.437500 |
| 04/02/2025 | +0.1312% | 1886.409000 | 1888.885500 | +2.476500 |
| 03/02/2025 | +0.0254% | 1885.929100 | 1886.409000 | +0.479900 |
| 31/01/2025 | +0.0199% | 1885.554600 | 1885.929100 | +0.374500 |
| 30/01/2025 | +0.0052% | 1885.457200 | 1885.554600 | +0.097400 |
| 29/01/2025 | -0.0679% | 1886.737000 | 1885.457200 | -1.279800 |
| 28/01/2025 | -0.1064% | 1888.745000 | 1886.737000 | -2.008000 |
| 27/01/2025 | +0.0727% | 1887.372700 | 1888.745000 | +1.372300 |
| 24/01/2025 | -0.0210% | 1887.768300 | 1887.372700 | -0.395600 |
| 23/01/2025 | -0.0216% | 1888.176200 | 1887.768300 | -0.407900 |
| 22/01/2025 | +0.1838% | 1884.709200 | 1888.176200 | +3.467000 |
| 21/01/2025 | +0.2374% | 1880.240200 | 1884.709200 | +4.469000 |
| 20/01/2025 | +0.0708% | 1878.909900 | 1880.240200 | +1.330300 |
| 17/01/2025 | +0.0743% | 1877.514400 | 1878.909900 | +1.395500 |
| 16/01/2025 | +0.1394% | 1874.898400 | 1877.514400 | +2.616000 |
| 15/01/2025 | +0.1226% | 1872.601000 | 1874.898400 | +2.297400 |
| 14/01/2025 | -0.1051% | 1874.570100 | 1872.601000 | -1.969100 |
| 13/01/2025 | -0.0337% | 1875.201500 | 1874.570100 | -0.631400 |
| 10/01/2025 | -0.0763% | 1876.633600 | 1875.201500 | -1.432100 |
| 09/01/2025 | +0.0601% | 1875.505800 | 1876.633600 | +1.127800 |
| 08/01/2025 | -0.1468% | 1878.260200 | 1875.505800 | -2.754400 |
| 07/01/2025 | -0.0409% | 1879.028000 | 1878.260200 | -0.767800 |
| 06/01/2025 | +0.0576% | 1877.945600 | 1879.028000 | +1.082400 |
| 03/01/2025 | +0.1400% | 1875.317400 | 1877.945600 | +2.628200 |
| 02/01/2025 | +0.2147% | 1871.296100 | 1875.317400 | +4.021300 |
| 31/12/2024 | +0.0096% | 1871.115600 | 1871.296100 | +0.180500 |
| 30/12/2024 | +0.1228% | 1868.819400 | 1871.115600 | +2.296200 |
| 27/12/2024 | -0.0953% | 1870.600800 | 1868.819400 | -1.781400 |
| 26/12/2024 | -0.1471% | 1873.353800 | 1870.600800 | -2.753000 |
| 24/12/2024 | -0.0982% | 1875.193400 | 1873.353800 | -1.839600 |
| 23/12/2024 | -0.1403% | 1877.826900 | 1875.193400 | -2.633500 |
| 20/12/2024 | -0.0187% | 1878.178100 | 1877.826900 | -0.351200 |
| 19/12/2024 | -0.1689% | 1881.352400 | 1878.178100 | -3.174300 |
| 18/12/2024 | +0.0646% | 1880.137900 | 1881.352400 | +1.214500 |
| 17/12/2024 | -0.1279% | 1882.544200 | 1880.137900 | -2.406300 |
| 16/12/2024 | -0.0271% | 1883.053800 | 1882.544200 | -0.509600 |
| 13/12/2024 | -0.0203% | 1883.436900 | 1883.053800 | -0.383100 |
| 12/12/2024 | -0.0679% | 1884.716400 | 1883.436900 | -1.279500 |
| 11/12/2024 | +0.0057% | 1884.609500 | 1884.716400 | +0.106900 |
| 10/12/2024 | +0.0240% | 1884.156700 | 1884.609500 | +0.452800 |
| 09/12/2024 | +0.0601% | 1883.024500 | 1884.156700 | +1.132200 |
| 06/12/2024 | +0.0597% | 1881.900900 | 1883.024500 | +1.123600 |
| 05/12/2024 | +0.0482% | 1880.994900 | 1881.900900 | +0.906000 |
| 04/12/2024 | +0.0692% | 1879.693700 | 1880.994900 | +1.301200 |
| 03/12/2024 | +0.0780% | 1878.229000 | 1879.693700 | +1.464700 |
| 02/12/2024 | +0.0054% | 1878.127600 | 1878.229000 | +0.101400 |
| 29/11/2024 | +0.0806% | 1876.614300 | 1878.127600 | +1.513300 |
| 28/11/2024 | -0.0403% | 1877.370700 | 1876.614300 | -0.756400 |
| 27/11/2024 | +0.0400% | 1876.620600 | 1877.370700 | +0.750100 |
| 26/11/2024 | +0.0544% | 1875.600200 | 1876.620600 | +1.020400 |
| 25/11/2024 | +0.1602% | 1872.597700 | 1875.600200 | +3.002500 |
| 22/11/2024 | +0.0062% | 1872.482000 | 1872.597700 | +0.115700 |
| 21/11/2024 | +0.0680% | 1871.209900 | 1872.482000 | +1.272100 |
| 20/11/2024 | +0.0226% | 1870.787300 | 1871.209900 | +0.422600 |
| 19/11/2024 | +0.0363% | 1870.108600 | 1870.787300 | +0.678700 |
| 18/11/2024 | +0.1209% | 1867.848300 | 1870.108600 | +2.260300 |
| 15/11/2024 | -0.0591% | 1868.952600 | 1867.848300 | -1.104300 |
| 14/11/2024 | -0.0436% | 1869.768300 | 1868.952600 | -0.815700 |
| 13/11/2024 | +0.0821% | 1868.233900 | 1869.768300 | +1.534400 |
| 12/11/2024 | -0.0595% | 1869.346300 | 1868.233900 | -1.112400 |
| 11/11/2024 | +0.1048% | 1867.388600 | 1869.346300 | +1.957700 |
| 08/11/2024 | +0.4304% | 1859.369000 | 1867.388600 | +8.019600 |
| 07/11/2024 | +0.1136% | 1857.258000 | 1859.369000 | +2.111000 |
| 06/11/2024 | -0.0011% | 1857.279100 | 1857.258000 | -0.021100 |
| 05/11/2024 | +0.0629% | 1856.111000 | 1857.279100 | +1.168100 |
| 04/11/2024 | +0.1546% | 1853.244200 | 1856.111000 | +2.866800 |
| 30/10/2024 | +0.0554% | 1852.217900 | 1853.244200 | +1.026300 |
Mostrando 201 -
300
de 1471 registros