Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0208%
Máximo
0.6267%
Mínimo
-0.4186%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0791% 1725.650000 1727.016200 +1.366200
09/01/2024 -0.0306% 1726.177500 1725.650000 -0.527500
08/01/2024 -0.3774% 1732.704200 1726.177500 -6.526700
05/01/2024 -0.1288% 1734.937600 1732.704200 -2.233400
04/01/2024 -0.2099% 1738.582400 1734.937600 -3.644800
03/01/2024 -0.1746% 1741.620100 1738.582400 -3.037700
02/01/2024 -0.0414% 1742.341200 1741.620100 -0.721100
29/12/2023 +0.1438% 1739.837600 1742.341200 +2.503600
28/12/2023 -0.0652% 1740.972600 1739.837600 -1.135000
27/12/2023 +0.0685% 1739.779700 1740.972600 +1.192900
26/12/2023 +0.1234% 1737.634100 1739.779700 +2.145600
22/12/2023 -0.0560% 1738.607200 1737.634100 -0.973100
21/12/2023 -0.0365% 1739.241800 1738.607200 -0.634600
20/12/2023 +0.3106% 1733.848000 1739.241800 +5.393800
19/12/2023 -0.0666% 1735.003000 1733.848000 -1.155000
18/12/2023 +0.0051% 1734.915300 1735.003000 +0.087700
15/12/2023 +0.0131% 1734.687400 1734.915300 +0.227900
14/12/2023 +0.5024% 1725.995000 1734.687400 +8.692400
13/12/2023 +0.0232% 1725.594000 1725.995000 +0.401000
12/12/2023 +0.2758% 1720.841700 1725.594000 +4.752300
11/12/2023 +0.2075% 1717.274300 1720.841700 +3.567400
07/12/2023 +0.3263% 1711.680600 1717.274300 +5.593700
06/12/2023 +0.1685% 1708.798400 1711.680600 +2.882200
05/12/2023 +0.1110% 1706.902100 1708.798400 +1.896300
04/12/2023 +0.1398% 1704.517400 1706.902100 +2.384700
01/12/2023 +0.0239% 1704.110300 1704.517400 +0.407100
30/11/2023 +0.0640% 1703.020400 1704.110300 +1.089900
29/11/2023 +0.2543% 1698.694500 1703.020400 +4.325900
28/11/2023 +0.1760% 1695.707400 1698.694500 +2.987100
27/11/2023 +0.1616% 1692.969400 1695.707400 +2.738000
24/11/2023 +0.1382% 1690.630800 1692.969400 +2.338600
23/11/2023 +0.1807% 1687.578900 1690.630800 +3.051900
22/11/2023 +0.2212% 1683.850900 1687.578900 +3.728000
21/11/2023 +0.1866% 1680.711400 1683.850900 +3.139500
20/11/2023 -0.1011% 1682.411900 1680.711400 -1.700500
17/11/2023 +0.1222% 1680.357000 1682.411900 +2.054900
16/11/2023 +0.4033% 1673.593500 1680.357000 +6.763500
15/11/2023 +0.2160% 1669.982600 1673.593500 +3.610900
14/11/2023 +0.2374% 1666.022300 1669.982600 +3.960300
13/11/2023 +0.0757% 1664.762400 1666.022300 +1.259900
10/11/2023 +0.1034% 1663.041300 1664.762400 +1.721100
09/11/2023 +0.0510% 1662.192600 1663.041300 +0.848700
08/11/2023 +0.1159% 1660.267700 1662.192600 +1.924900
07/11/2023 +0.0823% 1658.901300 1660.267700 +1.366400
06/11/2023 +0.0741% 1657.672300 1658.901300 +1.229000
03/11/2023 +0.6267% 1647.316100 1657.672300 +10.356200
02/11/2023 +0.5526% 1638.237800 1647.316100 +9.078300
31/10/2023 -0.0838% 1639.611900 1638.237800 -1.374100
30/10/2023 -0.0023% 1639.649100 1639.611900 -0.037200
26/10/2023 -0.0091% 1639.798100 1639.649100 -0.149000
25/10/2023 -0.0614% 1640.804800 1639.798100 -1.006700
24/10/2023 -0.1442% 1643.172100 1640.804800 -2.367300
23/10/2023 -0.1498% 1645.635400 1643.172100 -2.463300
20/10/2023 -0.2552% 1649.840700 1645.635400 -4.205300
19/10/2023 -0.3340% 1655.360600 1649.840700 -5.519900
18/10/2023 -0.4186% 1662.304700 1655.360600 -6.944100
17/10/2023 -0.2220% 1665.999200 1662.304700 -3.694500
16/10/2023 +0.0367% 1665.388500 1665.999200 +0.610700
13/10/2023 +0.3126% 1660.190600 1665.388500 +5.197900
12/10/2023 -0.0451% 1660.940200 1660.190600 -0.749600
11/10/2023 +0.2106% 1657.446000 1660.940200 +3.494200
10/10/2023 +0.3217% 1652.122500 1657.446000 +5.323500
06/10/2023 +0.0409% 1651.446700 1652.122500 +0.675800
05/10/2023 +0.0498% 1650.624300 1651.446700 +0.822400
04/10/2023 -0.2333% 1654.479500 1650.624300 -3.855200
03/10/2023 -0.1419% 1656.828400 1654.479500 -2.348900
02/10/2023 -0.2265% 1660.584900 1656.828400 -3.756500
29/09/2023 -0.0998% 1662.243200 1660.584900 -1.658300
28/09/2023 -0.3321% 1667.772400 1662.243200 -5.529200
27/09/2023 -0.2511% 1671.964900 1667.772400 -4.192500
26/09/2023 -0.3799% 1678.329500 1671.964900 -6.364600
25/09/2023 -0.0509% 1679.184800 1678.329500 -0.855300
22/09/2023 -0.1101% 1681.035400 1679.184800 -1.850600
21/09/2023 -0.0971% 1682.668800 1681.035400 -1.633400
20/09/2023 -0.0032% 1682.721900 1682.668800 -0.053100
15/09/2023 -0.0462% 1683.499100 1682.721900 -0.777200
14/09/2023 -0.0384% 1684.146100 1683.499100 -0.647000
13/09/2023 -0.0989% 1685.811900 1684.146100 -1.665800
12/09/2023 -0.1802% 1688.852600 1685.811900 -3.040700
11/09/2023 -0.0506% 1689.707100 1688.852600 -0.854500
08/09/2023 -0.2429% 1693.815600 1689.707100 -4.108500
07/09/2023 +0.0269% 1693.360400 1693.815600 +0.455200
06/09/2023 -0.0419% 1694.069300 1693.360400 -0.708900
05/09/2023 +0.0944% 1692.470300 1694.069300 +1.599000
04/09/2023 +0.0166% 1692.189800 1692.470300 +0.280500
01/09/2023 +0.0235% 1691.791900 1692.189800 +0.397900
31/08/2023 +0.0242% 1691.381800 1691.791900 +0.410100
30/08/2023 +0.0548% 1690.456000 1691.381800 +0.925800
29/08/2023 +0.1408% 1688.077000 1690.456000 +2.379000
28/08/2023 +0.1636% 1685.317100 1688.077000 +2.759900
25/08/2023 +0.1749% 1682.372500 1685.317100 +2.944600
24/08/2023 -0.0060% 1682.474200 1682.372500 -0.101700
23/08/2023 +0.1893% 1679.292500 1682.474200 +3.181700
22/08/2023 -0.1614% 1682.004700 1679.292500 -2.712200
21/08/2023 -0.0719% 1683.214100 1682.004700 -1.209400
18/08/2023 +0.0033% 1683.158300 1683.214100 +0.055800
17/08/2023 -0.2712% 1687.728600 1683.158300 -4.570300
16/08/2023 -0.0200% 1688.066900 1687.728600 -0.338300
14/08/2023 -0.0390% 1688.725700 1688.066900 -0.658800
11/08/2023 -0.1610% 1691.446600 1688.725700 -2.720900
Mostrando 501 - 600 de 1471 registros
Volver al Detalle Ver Historial