Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
-0.0075%
Máximo
0.5030%
Mínimo
-0.3799%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3126% | 1660.190600 | 1665.388500 | +5.197900 |
| 12/10/2023 | -0.0451% | 1660.940200 | 1660.190600 | -0.749600 |
| 11/10/2023 | +0.2106% | 1657.446000 | 1660.940200 | +3.494200 |
| 10/10/2023 | +0.3217% | 1652.122500 | 1657.446000 | +5.323500 |
| 06/10/2023 | +0.0409% | 1651.446700 | 1652.122500 | +0.675800 |
| 05/10/2023 | +0.0498% | 1650.624300 | 1651.446700 | +0.822400 |
| 04/10/2023 | -0.2333% | 1654.479500 | 1650.624300 | -3.855200 |
| 03/10/2023 | -0.1419% | 1656.828400 | 1654.479500 | -2.348900 |
| 02/10/2023 | -0.2265% | 1660.584900 | 1656.828400 | -3.756500 |
| 29/09/2023 | -0.0998% | 1662.243200 | 1660.584900 | -1.658300 |
| 28/09/2023 | -0.3321% | 1667.772400 | 1662.243200 | -5.529200 |
| 27/09/2023 | -0.2511% | 1671.964900 | 1667.772400 | -4.192500 |
| 26/09/2023 | -0.3799% | 1678.329500 | 1671.964900 | -6.364600 |
| 25/09/2023 | -0.0509% | 1679.184800 | 1678.329500 | -0.855300 |
| 22/09/2023 | -0.1101% | 1681.035400 | 1679.184800 | -1.850600 |
| 21/09/2023 | -0.0971% | 1682.668800 | 1681.035400 | -1.633400 |
| 20/09/2023 | -0.0032% | 1682.721900 | 1682.668800 | -0.053100 |
| 15/09/2023 | -0.0462% | 1683.499100 | 1682.721900 | -0.777200 |
| 14/09/2023 | -0.0384% | 1684.146100 | 1683.499100 | -0.647000 |
| 13/09/2023 | -0.0989% | 1685.811900 | 1684.146100 | -1.665800 |
| 12/09/2023 | -0.1802% | 1688.852600 | 1685.811900 | -3.040700 |
| 11/09/2023 | -0.0506% | 1689.707100 | 1688.852600 | -0.854500 |
| 08/09/2023 | -0.2429% | 1693.815600 | 1689.707100 | -4.108500 |
| 07/09/2023 | +0.0269% | 1693.360400 | 1693.815600 | +0.455200 |
| 06/09/2023 | -0.0419% | 1694.069300 | 1693.360400 | -0.708900 |
| 05/09/2023 | +0.0944% | 1692.470300 | 1694.069300 | +1.599000 |
| 04/09/2023 | +0.0166% | 1692.189800 | 1692.470300 | +0.280500 |
| 01/09/2023 | +0.0235% | 1691.791900 | 1692.189800 | +0.397900 |
| 31/08/2023 | +0.0242% | 1691.381800 | 1691.791900 | +0.410100 |
| 30/08/2023 | +0.0548% | 1690.456000 | 1691.381800 | +0.925800 |
| 29/08/2023 | +0.1408% | 1688.077000 | 1690.456000 | +2.379000 |
| 28/08/2023 | +0.1636% | 1685.317100 | 1688.077000 | +2.759900 |
| 25/08/2023 | +0.1749% | 1682.372500 | 1685.317100 | +2.944600 |
| 24/08/2023 | -0.0060% | 1682.474200 | 1682.372500 | -0.101700 |
| 23/08/2023 | +0.1893% | 1679.292500 | 1682.474200 | +3.181700 |
| 22/08/2023 | -0.1614% | 1682.004700 | 1679.292500 | -2.712200 |
| 21/08/2023 | -0.0719% | 1683.214100 | 1682.004700 | -1.209400 |
| 18/08/2023 | +0.0033% | 1683.158300 | 1683.214100 | +0.055800 |
| 17/08/2023 | -0.2712% | 1687.728600 | 1683.158300 | -4.570300 |
| 16/08/2023 | -0.0200% | 1688.066900 | 1687.728600 | -0.338300 |
| 14/08/2023 | -0.0390% | 1688.725700 | 1688.066900 | -0.658800 |
| 11/08/2023 | -0.1610% | 1691.446600 | 1688.725700 | -2.720900 |
| 10/08/2023 | -0.0378% | 1692.085800 | 1691.446600 | -0.639200 |
| 09/08/2023 | -0.0175% | 1692.382600 | 1692.085800 | -0.296800 |
| 08/08/2023 | -0.0125% | 1692.593700 | 1692.382600 | -0.211100 |
| 07/08/2023 | -0.1031% | 1694.340300 | 1692.593700 | -1.746600 |
| 04/08/2023 | -0.0020% | 1694.374000 | 1694.340300 | -0.033700 |
| 03/08/2023 | -0.0699% | 1695.559400 | 1694.374000 | -1.185400 |
| 02/08/2023 | -0.1445% | 1698.010600 | 1695.559400 | -2.451200 |
| 01/08/2023 | -0.0503% | 1698.864600 | 1698.010600 | -0.854000 |
| 31/07/2023 | +0.5030% | 1690.341400 | 1698.864600 | +8.523200 |
| 28/07/2023 | +0.1764% | 1687.361900 | 1690.341400 | +2.979500 |
| 27/07/2023 | +0.0739% | 1686.115100 | 1687.361900 | +1.246800 |
| 26/07/2023 | -0.0401% | 1686.791200 | 1686.115100 | -0.676100 |
| 25/07/2023 | +0.0514% | 1685.925100 | 1686.791200 | +0.866100 |
| 24/07/2023 | -0.0519% | 1686.799600 | 1685.925100 | -0.874500 |
| 21/07/2023 | -0.1451% | 1689.249400 | 1686.799600 | -2.449800 |
| 20/07/2023 | -0.0417% | 1689.954400 | 1689.249400 | -0.705000 |
| 19/07/2023 | -0.0415% | 1690.656500 | 1689.954400 | -0.702100 |
| 18/07/2023 | -0.0604% | 1691.677500 | 1690.656500 | -1.021000 |
| 17/07/2023 | +0.3010% | 1686.592800 | 1691.677500 | +5.084700 |
| 14/07/2023 | +0.0061% | 1686.490600 | 1686.592800 | +0.102200 |
| 13/07/2023 | +0.3154% | 1681.180200 | 1686.490600 | +5.310400 |
| 12/07/2023 | -0.1405% | 1683.543600 | 1681.180200 | -2.363400 |
| 11/07/2023 | -0.2252% | 1687.340000 | 1683.543600 | -3.796400 |
| 10/07/2023 | -0.0672% | 1688.474900 | 1687.340000 | -1.134900 |
| 07/07/2023 | -0.3096% | 1693.710900 | 1688.474900 | -5.236000 |
| 06/07/2023 | -0.0694% | 1694.886400 | 1693.710900 | -1.175500 |
| 05/07/2023 | -0.1229% | 1696.970500 | 1694.886400 | -2.084100 |
| 04/07/2023 | -0.0503% | 1697.824900 | 1696.970500 | -0.854400 |
| 03/07/2023 | +0.1873% | 1694.648400 | 1697.824900 | +3.176500 |
| 30/06/2023 | +0.0159% | 1694.379200 | 1694.648400 | +0.269200 |
| 29/06/2023 | -0.0128% | 1694.596600 | 1694.379200 | -0.217400 |
| 28/06/2023 | -0.0620% | 1695.648100 | 1694.596600 | -1.051500 |
| 27/06/2023 | +0.0833% | 1694.236400 | 1695.648100 | +1.411700 |
| 23/06/2023 | -0.0637% | 1695.316400 | 1694.236400 | -1.080000 |
| 22/06/2023 | -0.0076% | 1695.444600 | 1695.316400 | -0.128200 |
| 20/06/2023 | +0.3677% | 1689.222300 | 1695.444600 | +6.222300 |
| 19/06/2023 | +0.1443% | 1686.786000 | 1689.222300 | +2.436300 |
| 16/06/2023 | +0.2141% | 1683.178700 | 1686.786000 | +3.607300 |
| 15/06/2023 | +0.2515% | 1678.950800 | 1683.178700 | +4.227900 |
| 14/06/2023 | +0.0336% | 1678.386700 | 1678.950800 | +0.564100 |
| 13/06/2023 | +0.0921% | 1676.840800 | 1678.386700 | +1.545900 |
| 12/06/2023 | -0.0541% | 1677.747800 | 1676.840800 | -0.907000 |
| 09/06/2023 | +0.0882% | 1676.269400 | 1677.747800 | +1.478400 |
| 08/06/2023 | -0.1460% | 1678.718600 | 1676.269400 | -2.449200 |
| 07/06/2023 | +0.1359% | 1676.438400 | 1678.718600 | +2.280200 |
| 06/06/2023 | +0.0379% | 1675.802700 | 1676.438400 | +0.635700 |
| 05/06/2023 | +0.2060% | 1672.353800 | 1675.802700 | +3.448900 |
| 02/06/2023 | +0.0535% | 1671.458700 | 1672.353800 | +0.895100 |
| 01/06/2023 | +0.0984% | 1669.815400 | 1671.458700 | +1.643300 |
| 31/05/2023 | +0.1616% | 1667.118700 | 1669.815400 | +2.696700 |
| 30/05/2023 | -0.0986% | 1668.763400 | 1667.118700 | -1.644700 |
| 29/05/2023 | +0.1986% | 1665.452300 | 1668.763400 | +3.311100 |
| 26/05/2023 | -0.1733% | 1668.340800 | 1665.452300 | -2.888500 |
| 25/05/2023 | -0.1915% | 1671.537900 | 1668.340800 | -3.197100 |
| 24/05/2023 | +0.0806% | 1670.190500 | 1671.537900 | +1.347400 |
| 23/05/2023 | -0.2327% | 1674.082200 | 1670.190500 | -3.891700 |
| 22/05/2023 | -0.1084% | 1675.898500 | 1674.082200 | -1.816300 |
| 19/05/2023 | -0.1187% | 1677.889600 | 1675.898500 | -1.991100 |
Mostrando 501 -
600
de 1413 registros