Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0181%
Máximo
0.2027%
Mínimo
-0.0977%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0317% | 2012.703600 | 2012.065400 | -0.638200 |
| 20/03/2026 | -0.0075% | 2012.854500 | 2012.703600 | -0.150900 |
| 19/03/2026 | -0.0826% | 2014.517600 | 2012.854500 | -1.663100 |
| 18/03/2026 | -0.0745% | 2016.019600 | 2014.517600 | -1.502000 |
| 17/03/2026 | -0.0424% | 2016.873800 | 2016.019600 | -0.854200 |
| 16/03/2026 | -0.0914% | 2018.717700 | 2016.873800 | -1.843900 |
| 13/03/2026 | -0.0778% | 2020.287900 | 2018.717700 | -1.570200 |
| 12/03/2026 | -0.0696% | 2021.694100 | 2020.287900 | -1.406200 |
| 10/03/2026 | -0.0759% | 2023.230000 | 2021.694100 | -1.535900 |
| 09/03/2026 | +0.1456% | 2020.285800 | 2023.230000 | +2.944200 |
| 06/03/2026 | +0.2027% | 2016.194500 | 2020.285800 | +4.091300 |
| 05/03/2026 | +0.0886% | 2014.408400 | 2016.194500 | +1.786100 |
| 04/03/2026 | +0.0930% | 2012.536000 | 2014.408400 | +1.872400 |
| 03/03/2026 | +0.0235% | 2012.064000 | 2012.536000 | +0.472000 |
| 02/03/2026 | +0.1085% | 2009.883000 | 2012.064000 | +2.181000 |
| 27/02/2026 | +0.0902% | 2008.070300 | 2009.883000 | +1.812700 |
| 26/02/2026 | +0.0505% | 2007.057400 | 2008.070300 | +1.012900 |
| 25/02/2026 | +0.0110% | 2006.835800 | 2007.057400 | +0.221600 |
| 24/02/2026 | +0.0020% | 2006.795400 | 2006.835800 | +0.040400 |
| 23/02/2026 | +0.0346% | 2006.101800 | 2006.795400 | +0.693600 |
| 20/02/2026 | +0.0212% | 2005.677200 | 2006.101800 | +0.424600 |
| 19/02/2026 | -0.0118% | 2005.913400 | 2005.677200 | -0.236200 |
| 18/02/2026 | +0.0593% | 2004.725200 | 2005.913400 | +1.188200 |
| 17/02/2026 | +0.0677% | 2003.369100 | 2004.725200 | +1.356100 |
| 13/02/2026 | +0.0252% | 2002.864900 | 2003.369100 | +0.504200 |
| 12/02/2026 | -0.0307% | 2003.479400 | 2002.864900 | -0.614500 |
| 11/02/2026 | +0.0719% | 2002.039200 | 2003.479400 | +1.440200 |
| 10/02/2026 | +0.0964% | 2000.109900 | 2002.039200 | +1.929300 |
| 06/02/2026 | -0.0977% | 2002.064800 | 2000.109900 | -1.954900 |
| 05/02/2026 | +0.0631% | 2000.802400 | 2002.064800 | +1.262400 |
| 04/02/2026 | +0.0037% | 2000.727500 | 2000.802400 | +0.074900 |
| 03/02/2026 | +0.0275% | 2000.177900 | 2000.727500 | +0.549600 |
| 30/01/2026 | +0.0912% | 1998.354300 | 2000.177900 | +1.823600 |
| 29/01/2026 | +0.0948% | 1996.460000 | 1998.354300 | +1.894300 |
| 28/01/2026 | +0.0981% | 1994.503200 | 1996.460000 | +1.956800 |
| 27/01/2026 | +0.0418% | 1993.669800 | 1994.503200 | +0.833400 |
| 26/01/2026 | -0.0413% | 1994.492600 | 1993.669800 | -0.822800 |
| 23/01/2026 | -0.0054% | 1994.600600 | 1994.492600 | -0.108000 |
| 22/01/2026 | +0.0061% | 1994.479000 | 1994.600600 | +0.121600 |
| 21/01/2026 | +0.0044% | 1994.392100 | 1994.479000 | +0.086900 |
| 20/01/2026 | -0.0119% | 1994.628600 | 1994.392100 | -0.236500 |
| 19/01/2026 | +0.0412% | 1993.806000 | 1994.628600 | +0.822600 |
| 16/01/2026 | +0.0120% | 1993.566900 | 1993.806000 | +0.239100 |
| 15/01/2026 | +0.1098% | 1991.379500 | 1993.566900 | +2.187400 |
| 14/01/2026 | +0.1058% | 1989.273100 | 1991.379500 | +2.106400 |
| 13/01/2026 | -0.0315% | 1989.900700 | 1989.273100 | -0.627600 |
| 12/01/2026 | -0.0238% | 1990.375000 | 1989.900700 | -0.474300 |
| 09/01/2026 | -0.0019% | 1990.412400 | 1990.375000 | -0.037400 |
| 08/01/2026 | +0.0229% | 1989.955800 | 1990.412400 | +0.456600 |
| 07/01/2026 | -0.0124% | 1990.201600 | 1989.955800 | -0.245800 |
| 06/01/2026 | -0.0641% | 1991.478300 | 1990.201600 | -1.276700 |
| 05/01/2026 | +0.1066% | 1989.355800 | 1991.478300 | +2.122500 |
| 02/01/2026 | -0.0037% | 1989.430000 | 1989.355800 | -0.074200 |
| 31/12/2025 | +0.0389% | 1988.656900 | 1989.430000 | +0.773100 |
| 29/12/2025 | +0.0409% | 1987.844400 | 1988.656900 | +0.812500 |
| 26/12/2025 | +0.0756% | 1986.341500 | 1987.844400 | +1.502900 |
| 23/12/2025 | +0.0059% | 1986.224900 | 1986.341500 | +0.116600 |
| 22/12/2025 | -0.0590% | 1987.397000 | 1986.224900 | -1.172100 |
| 19/12/2025 | +0.0074% | 1987.250900 | 1987.397000 | +0.146100 |
| 18/12/2025 | +0.0045% | 1987.161000 | 1987.250900 | +0.089900 |
| 17/12/2025 | +0.0865% | 1985.442800 | 1987.161000 | +1.718200 |
| 16/12/2025 | +0.0329% | 1984.788900 | 1985.442800 | +0.653900 |
| 15/12/2025 | +0.0349% | 1984.096400 | 1984.788900 | +0.692500 |
| 11/12/2025 | +0.0462% | 1983.180900 | 1984.096400 | +0.915500 |
| 10/12/2025 | -0.0163% | 1983.503700 | 1983.180900 | -0.322800 |
| 09/12/2025 | -0.0322% | 1984.141900 | 1983.503700 | -0.638200 |
| 05/12/2025 | +0.0219% | 1983.707600 | 1984.141900 | +0.434300 |
| 04/12/2025 | -0.0134% | 1983.973600 | 1983.707600 | -0.266000 |
| 03/12/2025 | +0.0540% | 1982.902200 | 1983.973600 | +1.071400 |
| 02/12/2025 | -0.0540% | 1983.972300 | 1982.902200 | -1.070100 |
| 01/12/2025 | -0.0257% | 1984.481800 | 1983.972300 | -0.509500 |
| 28/11/2025 | -0.0210% | 1984.898200 | 1984.481800 | -0.416400 |
| 27/11/2025 | +0.0041% | 1984.816600 | 1984.898200 | +0.081600 |
| 26/11/2025 | -0.0397% | 1985.604100 | 1984.816600 | -0.787500 |
| 25/11/2025 | +0.0013% | 1985.579000 | 1985.604100 | +0.025100 |
| 24/11/2025 | -0.0259% | 1986.092800 | 1985.579000 | -0.513800 |
| 21/11/2025 | +0.0625% | 1984.850900 | 1986.092800 | +1.241900 |
| 20/11/2025 | -0.0015% | 1984.881200 | 1984.850900 | -0.030300 |
| 19/11/2025 | +0.0212% | 1984.460200 | 1984.881200 | +0.421000 |
| 18/11/2025 | +0.0298% | 1983.869600 | 1984.460200 | +0.590600 |
| 17/11/2025 | +0.1380% | 1981.134700 | 1983.869600 | +2.734900 |
| 14/11/2025 | +0.0837% | 1979.477700 | 1981.134700 | +1.657000 |
| 13/11/2025 | -0.0306% | 1980.083100 | 1979.477700 | -0.605400 |
| 12/11/2025 | +0.0015% | 1980.053700 | 1980.083100 | +0.029400 |
| 11/11/2025 | -0.0225% | 1980.499400 | 1980.053700 | -0.445700 |
| 10/11/2025 | +0.0444% | 1979.620900 | 1980.499400 | +0.878500 |
| 07/11/2025 | +0.0577% | 1978.479800 | 1979.620900 | +1.141100 |
| 06/11/2025 | +0.0551% | 1977.389100 | 1978.479800 | +1.090700 |
| 05/11/2025 | -0.0228% | 1977.840600 | 1977.389100 | -0.451500 |
| 04/11/2025 | +0.0331% | 1977.186300 | 1977.840600 | +0.654300 |
| 03/11/2025 | +0.0172% | 1976.846100 | 1977.186300 | +0.340200 |
| 30/10/2025 | -0.0371% | 1977.580500 | 1976.846100 | -0.734400 |
| 29/10/2025 | +0.0124% | 1977.336000 | 1977.580500 | +0.244500 |
| 28/10/2025 | -0.0448% | 1978.222400 | 1977.336000 | -0.886400 |
| 27/10/2025 | +0.0442% | 1977.348900 | 1978.222400 | +0.873500 |
| 24/10/2025 | -0.0132% | 1977.610800 | 1977.348900 | -0.261900 |
| 23/10/2025 | +0.0184% | 1977.246600 | 1977.610800 | +0.364200 |
| 22/10/2025 | +0.0028% | 1977.191900 | 1977.246600 | +0.054700 |
| 21/10/2025 | +0.0441% | 1976.320100 | 1977.191900 | +0.871800 |
| 20/10/2025 | +0.0168% | 1975.988200 | 1976.320100 | +0.331900 |
Mostrando 1 -
100
de 1509 registros