Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0164%
Máximo
0.2918%
Mínimo
-0.2195%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0044% | 1994.392100 | 1994.479000 | +0.086900 |
| 20/01/2026 | -0.0119% | 1994.628600 | 1994.392100 | -0.236500 |
| 19/01/2026 | +0.0412% | 1993.806000 | 1994.628600 | +0.822600 |
| 16/01/2026 | +0.0120% | 1993.566900 | 1993.806000 | +0.239100 |
| 15/01/2026 | +0.1098% | 1991.379500 | 1993.566900 | +2.187400 |
| 14/01/2026 | +0.1058% | 1989.273100 | 1991.379500 | +2.106400 |
| 13/01/2026 | -0.0315% | 1989.900700 | 1989.273100 | -0.627600 |
| 12/01/2026 | -0.0238% | 1990.375000 | 1989.900700 | -0.474300 |
| 09/01/2026 | -0.0019% | 1990.412400 | 1990.375000 | -0.037400 |
| 08/01/2026 | +0.0229% | 1989.955800 | 1990.412400 | +0.456600 |
| 07/01/2026 | -0.0124% | 1990.201600 | 1989.955800 | -0.245800 |
| 06/01/2026 | -0.0641% | 1991.478300 | 1990.201600 | -1.276700 |
| 05/01/2026 | +0.1066% | 1989.355800 | 1991.478300 | +2.122500 |
| 02/01/2026 | -0.0037% | 1989.430000 | 1989.355800 | -0.074200 |
| 31/12/2025 | +0.0389% | 1988.656900 | 1989.430000 | +0.773100 |
| 29/12/2025 | +0.0409% | 1987.844400 | 1988.656900 | +0.812500 |
| 26/12/2025 | +0.0756% | 1986.341500 | 1987.844400 | +1.502900 |
| 23/12/2025 | +0.0059% | 1986.224900 | 1986.341500 | +0.116600 |
| 22/12/2025 | -0.0590% | 1987.397000 | 1986.224900 | -1.172100 |
| 19/12/2025 | +0.0074% | 1987.250900 | 1987.397000 | +0.146100 |
| 18/12/2025 | +0.0045% | 1987.161000 | 1987.250900 | +0.089900 |
| 17/12/2025 | +0.0865% | 1985.442800 | 1987.161000 | +1.718200 |
| 16/12/2025 | +0.0329% | 1984.788900 | 1985.442800 | +0.653900 |
| 15/12/2025 | +0.0349% | 1984.096400 | 1984.788900 | +0.692500 |
| 11/12/2025 | +0.0462% | 1983.180900 | 1984.096400 | +0.915500 |
| 10/12/2025 | -0.0163% | 1983.503700 | 1983.180900 | -0.322800 |
| 09/12/2025 | -0.0322% | 1984.141900 | 1983.503700 | -0.638200 |
| 05/12/2025 | +0.0219% | 1983.707600 | 1984.141900 | +0.434300 |
| 04/12/2025 | -0.0134% | 1983.973600 | 1983.707600 | -0.266000 |
| 03/12/2025 | +0.0540% | 1982.902200 | 1983.973600 | +1.071400 |
| 02/12/2025 | -0.0540% | 1983.972300 | 1982.902200 | -1.070100 |
| 01/12/2025 | -0.0257% | 1984.481800 | 1983.972300 | -0.509500 |
| 28/11/2025 | -0.0210% | 1984.898200 | 1984.481800 | -0.416400 |
| 27/11/2025 | +0.0041% | 1984.816600 | 1984.898200 | +0.081600 |
| 26/11/2025 | -0.0397% | 1985.604100 | 1984.816600 | -0.787500 |
| 25/11/2025 | +0.0013% | 1985.579000 | 1985.604100 | +0.025100 |
| 24/11/2025 | -0.0259% | 1986.092800 | 1985.579000 | -0.513800 |
| 21/11/2025 | +0.0625% | 1984.850900 | 1986.092800 | +1.241900 |
| 20/11/2025 | -0.0015% | 1984.881200 | 1984.850900 | -0.030300 |
| 19/11/2025 | +0.0212% | 1984.460200 | 1984.881200 | +0.421000 |
| 18/11/2025 | +0.0298% | 1983.869600 | 1984.460200 | +0.590600 |
| 17/11/2025 | +0.1380% | 1981.134700 | 1983.869600 | +2.734900 |
| 14/11/2025 | +0.0837% | 1979.477700 | 1981.134700 | +1.657000 |
| 13/11/2025 | -0.0306% | 1980.083100 | 1979.477700 | -0.605400 |
| 12/11/2025 | +0.0015% | 1980.053700 | 1980.083100 | +0.029400 |
| 11/11/2025 | -0.0225% | 1980.499400 | 1980.053700 | -0.445700 |
| 10/11/2025 | +0.0444% | 1979.620900 | 1980.499400 | +0.878500 |
| 07/11/2025 | +0.0577% | 1978.479800 | 1979.620900 | +1.141100 |
| 06/11/2025 | +0.0551% | 1977.389100 | 1978.479800 | +1.090700 |
| 05/11/2025 | -0.0228% | 1977.840600 | 1977.389100 | -0.451500 |
| 04/11/2025 | +0.0331% | 1977.186300 | 1977.840600 | +0.654300 |
| 03/11/2025 | +0.0172% | 1976.846100 | 1977.186300 | +0.340200 |
| 30/10/2025 | -0.0371% | 1977.580500 | 1976.846100 | -0.734400 |
| 29/10/2025 | +0.0124% | 1977.336000 | 1977.580500 | +0.244500 |
| 28/10/2025 | -0.0448% | 1978.222400 | 1977.336000 | -0.886400 |
| 27/10/2025 | +0.0442% | 1977.348900 | 1978.222400 | +0.873500 |
| 24/10/2025 | -0.0132% | 1977.610800 | 1977.348900 | -0.261900 |
| 23/10/2025 | +0.0184% | 1977.246600 | 1977.610800 | +0.364200 |
| 22/10/2025 | +0.0028% | 1977.191900 | 1977.246600 | +0.054700 |
| 21/10/2025 | +0.0441% | 1976.320100 | 1977.191900 | +0.871800 |
| 20/10/2025 | +0.0168% | 1975.988200 | 1976.320100 | +0.331900 |
| 17/10/2025 | -0.0472% | 1976.920800 | 1975.988200 | -0.932600 |
| 16/10/2025 | +0.0355% | 1976.219700 | 1976.920800 | +0.701100 |
| 15/10/2025 | -0.0575% | 1977.355600 | 1976.219700 | -1.135900 |
| 14/10/2025 | +0.0556% | 1976.256200 | 1977.355600 | +1.099400 |
| 13/10/2025 | +0.0298% | 1975.668100 | 1976.256200 | +0.588100 |
| 10/10/2025 | +0.0457% | 1974.764700 | 1975.668100 | +0.903400 |
| 09/10/2025 | -0.1182% | 1977.099900 | 1974.764700 | -2.335200 |
| 08/10/2025 | +0.1095% | 1974.936500 | 1977.099900 | +2.163400 |
| 07/10/2025 | +0.0302% | 1974.339200 | 1974.936500 | +0.597300 |
| 06/10/2025 | +0.0031% | 1974.277700 | 1974.339200 | +0.061500 |
| 03/10/2025 | +0.0159% | 1973.964100 | 1974.277700 | +0.313600 |
| 02/10/2025 | -0.0526% | 1975.001900 | 1973.964100 | -1.037800 |
| 01/10/2025 | +0.0141% | 1974.723200 | 1975.001900 | +0.278700 |
| 30/09/2025 | +0.1013% | 1972.724400 | 1974.723200 | +1.998800 |
| 29/09/2025 | +0.0681% | 1971.380500 | 1972.724400 | +1.343900 |
| 26/09/2025 | +0.1060% | 1969.292100 | 1971.380500 | +2.088400 |
| 25/09/2025 | -0.0207% | 1969.699400 | 1969.292100 | -0.407300 |
| 24/09/2025 | -0.0680% | 1971.038800 | 1969.699400 | -1.339400 |
| 23/09/2025 | -0.0002% | 1971.043200 | 1971.038800 | -0.004400 |
| 22/09/2025 | +0.0860% | 1969.349600 | 1971.043200 | +1.693600 |
| 16/09/2025 | +0.0227% | 1968.902700 | 1969.349600 | +0.446900 |
| 15/09/2025 | +0.0181% | 1968.545400 | 1968.902700 | +0.357300 |
| 12/09/2025 | -0.0251% | 1969.039100 | 1968.545400 | -0.493700 |
| 11/09/2025 | +0.0823% | 1967.419600 | 1969.039100 | +1.619500 |
| 10/09/2025 | -0.0740% | 1968.875800 | 1967.419600 | -1.456200 |
| 09/09/2025 | -0.0385% | 1969.633000 | 1968.875800 | -0.757200 |
| 08/09/2025 | +0.0575% | 1968.500900 | 1969.633000 | +1.132100 |
| 05/09/2025 | +0.0890% | 1966.750000 | 1968.500900 | +1.750900 |
| 04/09/2025 | +0.0358% | 1966.046900 | 1966.750000 | +0.703100 |
| 03/09/2025 | +0.0729% | 1964.613300 | 1966.046900 | +1.433600 |
| 02/09/2025 | +0.0329% | 1963.968000 | 1964.613300 | +0.645300 |
| 01/09/2025 | +0.0761% | 1962.474500 | 1963.968000 | +1.493500 |
| 29/08/2025 | -0.0008% | 1962.489500 | 1962.474500 | -0.015000 |
| 28/08/2025 | -0.0298% | 1963.074800 | 1962.489500 | -0.585300 |
| 27/08/2025 | +0.0746% | 1961.610100 | 1963.074800 | +1.464700 |
| 26/08/2025 | -0.0369% | 1962.334000 | 1961.610100 | -0.723900 |
| 25/08/2025 | +0.2918% | 1956.616700 | 1962.334000 | +5.717300 |
| 21/08/2025 | -0.0543% | 1957.678800 | 1956.616700 | -1.062100 |
| 20/08/2025 | -0.2195% | 1961.980000 | 1957.678800 | -4.301200 |
Mostrando 1 -
100
de 1470 registros