Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0250%
Máximo
0.2918%
Mínimo
-0.2195%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0028% | 1977.191900 | 1977.246600 | +0.054700 |
| 21/10/2025 | +0.0441% | 1976.320100 | 1977.191900 | +0.871800 |
| 20/10/2025 | +0.0168% | 1975.988200 | 1976.320100 | +0.331900 |
| 17/10/2025 | -0.0472% | 1976.920800 | 1975.988200 | -0.932600 |
| 16/10/2025 | +0.0355% | 1976.219700 | 1976.920800 | +0.701100 |
| 15/10/2025 | -0.0575% | 1977.355600 | 1976.219700 | -1.135900 |
| 14/10/2025 | +0.0556% | 1976.256200 | 1977.355600 | +1.099400 |
| 13/10/2025 | +0.0298% | 1975.668100 | 1976.256200 | +0.588100 |
| 10/10/2025 | +0.0457% | 1974.764700 | 1975.668100 | +0.903400 |
| 09/10/2025 | -0.1182% | 1977.099900 | 1974.764700 | -2.335200 |
| 08/10/2025 | +0.1095% | 1974.936500 | 1977.099900 | +2.163400 |
| 07/10/2025 | +0.0302% | 1974.339200 | 1974.936500 | +0.597300 |
| 06/10/2025 | +0.0031% | 1974.277700 | 1974.339200 | +0.061500 |
| 03/10/2025 | +0.0159% | 1973.964100 | 1974.277700 | +0.313600 |
| 02/10/2025 | -0.0526% | 1975.001900 | 1973.964100 | -1.037800 |
| 01/10/2025 | +0.0141% | 1974.723200 | 1975.001900 | +0.278700 |
| 30/09/2025 | +0.1013% | 1972.724400 | 1974.723200 | +1.998800 |
| 29/09/2025 | +0.0681% | 1971.380500 | 1972.724400 | +1.343900 |
| 26/09/2025 | +0.1060% | 1969.292100 | 1971.380500 | +2.088400 |
| 25/09/2025 | -0.0207% | 1969.699400 | 1969.292100 | -0.407300 |
| 24/09/2025 | -0.0680% | 1971.038800 | 1969.699400 | -1.339400 |
| 23/09/2025 | -0.0002% | 1971.043200 | 1971.038800 | -0.004400 |
| 22/09/2025 | +0.0860% | 1969.349600 | 1971.043200 | +1.693600 |
| 16/09/2025 | +0.0227% | 1968.902700 | 1969.349600 | +0.446900 |
| 15/09/2025 | +0.0181% | 1968.545400 | 1968.902700 | +0.357300 |
| 12/09/2025 | -0.0251% | 1969.039100 | 1968.545400 | -0.493700 |
| 11/09/2025 | +0.0823% | 1967.419600 | 1969.039100 | +1.619500 |
| 10/09/2025 | -0.0740% | 1968.875800 | 1967.419600 | -1.456200 |
| 09/09/2025 | -0.0385% | 1969.633000 | 1968.875800 | -0.757200 |
| 08/09/2025 | +0.0575% | 1968.500900 | 1969.633000 | +1.132100 |
| 05/09/2025 | +0.0890% | 1966.750000 | 1968.500900 | +1.750900 |
| 04/09/2025 | +0.0358% | 1966.046900 | 1966.750000 | +0.703100 |
| 03/09/2025 | +0.0729% | 1964.613300 | 1966.046900 | +1.433600 |
| 02/09/2025 | +0.0329% | 1963.968000 | 1964.613300 | +0.645300 |
| 01/09/2025 | +0.0761% | 1962.474500 | 1963.968000 | +1.493500 |
| 29/08/2025 | -0.0008% | 1962.489500 | 1962.474500 | -0.015000 |
| 28/08/2025 | -0.0298% | 1963.074800 | 1962.489500 | -0.585300 |
| 27/08/2025 | +0.0746% | 1961.610100 | 1963.074800 | +1.464700 |
| 26/08/2025 | -0.0369% | 1962.334000 | 1961.610100 | -0.723900 |
| 25/08/2025 | +0.2918% | 1956.616700 | 1962.334000 | +5.717300 |
| 21/08/2025 | -0.0543% | 1957.678800 | 1956.616700 | -1.062100 |
| 20/08/2025 | -0.2195% | 1961.980000 | 1957.678800 | -4.301200 |
| 19/08/2025 | -0.1413% | 1964.754300 | 1961.980000 | -2.774300 |
| 18/08/2025 | -0.1022% | 1966.764000 | 1964.754300 | -2.009700 |
| 13/08/2025 | +0.0312% | 1966.151300 | 1966.764000 | +0.612700 |
| 12/08/2025 | -0.0035% | 1966.219800 | 1966.151300 | -0.068500 |
| 11/08/2025 | +0.1874% | 1962.538600 | 1966.219800 | +3.681200 |
| 08/08/2025 | +0.0801% | 1960.967200 | 1962.538600 | +1.571400 |
| 07/08/2025 | +0.1162% | 1958.690100 | 1960.967200 | +2.277100 |
| 06/08/2025 | +0.0691% | 1957.336200 | 1958.690100 | +1.353900 |
| 05/08/2025 | +0.0906% | 1955.562700 | 1957.336200 | +1.773500 |
| 04/08/2025 | +0.1061% | 1953.488200 | 1955.562700 | +2.074500 |
| 01/08/2025 | +0.1100% | 1951.340800 | 1953.488200 | +2.147400 |
| 31/07/2025 | +0.0244% | 1950.864500 | 1951.340800 | +0.476300 |
| 30/07/2025 | +0.1226% | 1948.475100 | 1950.864500 | +2.389400 |
| 29/07/2025 | +0.1325% | 1945.894700 | 1948.475100 | +2.580400 |
| 28/07/2025 | +0.1153% | 1943.652200 | 1945.894700 | +2.242500 |
| 25/07/2025 | +0.0372% | 1942.929500 | 1943.652200 | +0.722700 |
| 24/07/2025 | +0.0571% | 1941.821100 | 1942.929500 | +1.108400 |
| 23/07/2025 | +0.0386% | 1941.071100 | 1941.821100 | +0.750000 |
| 22/07/2025 | +0.2151% | 1936.900600 | 1941.071100 | +4.170500 |
| 21/07/2025 | +0.0812% | 1935.328200 | 1936.900600 | +1.572400 |
| 18/07/2025 | +0.0500% | 1934.359900 | 1935.328200 | +0.968300 |
| 17/07/2025 | +0.0538% | 1933.320200 | 1934.359900 | +1.039700 |
| 15/07/2025 | +0.0043% | 1933.237700 | 1933.320200 | +0.082500 |
| 14/07/2025 | -0.0473% | 1934.152900 | 1933.237700 | -0.915200 |
| 11/07/2025 | -0.0393% | 1934.913700 | 1934.152900 | -0.760800 |
| 10/07/2025 | -0.0198% | 1935.296100 | 1934.913700 | -0.382400 |
| 09/07/2025 | -0.0300% | 1935.876100 | 1935.296100 | -0.580000 |
| 08/07/2025 | +0.0242% | 1935.407000 | 1935.876100 | +0.469100 |
| 07/07/2025 | -0.0468% | 1936.313800 | 1935.407000 | -0.906800 |
| 04/07/2025 | -0.0072% | 1936.453600 | 1936.313800 | -0.139800 |
| 03/07/2025 | -0.0575% | 1937.566900 | 1936.453600 | -1.113300 |
| 02/07/2025 | -0.0082% | 1937.724900 | 1937.566900 | -0.158000 |
| 01/07/2025 | -0.0004% | 1937.731700 | 1937.724900 | -0.006800 |
| 30/06/2025 | +0.0210% | 1937.324000 | 1937.731700 | +0.407700 |
| 27/06/2025 | -0.0475% | 1938.244000 | 1937.324000 | -0.920000 |
| 26/06/2025 | -0.0154% | 1938.542100 | 1938.244000 | -0.298100 |
| 25/06/2025 | -0.0169% | 1938.868800 | 1938.542100 | -0.326700 |
| 24/06/2025 | +0.0169% | 1938.540600 | 1938.868800 | +0.328200 |
| 23/06/2025 | +0.0282% | 1937.994800 | 1938.540600 | +0.545800 |
| 19/06/2025 | -0.0114% | 1938.215300 | 1937.994800 | -0.220500 |
| 18/06/2025 | +0.0318% | 1937.598500 | 1938.215300 | +0.616800 |
| 17/06/2025 | +0.0805% | 1936.039600 | 1937.598500 | +1.558900 |
| 16/06/2025 | -0.0186% | 1936.399100 | 1936.039600 | -0.359500 |
| 13/06/2025 | -0.0011% | 1936.419900 | 1936.399100 | -0.020800 |
| 12/06/2025 | +0.0215% | 1936.003000 | 1936.419900 | +0.416900 |
| 11/06/2025 | +0.0260% | 1935.500600 | 1936.003000 | +0.502400 |
| 10/06/2025 | -0.0687% | 1936.831300 | 1935.500600 | -1.330700 |
| 09/06/2025 | +0.1217% | 1934.476400 | 1936.831300 | +2.354900 |
| 06/06/2025 | +0.0208% | 1934.074200 | 1934.476400 | +0.402200 |
| 05/06/2025 | +0.0461% | 1933.182900 | 1934.074200 | +0.891300 |
| 04/06/2025 | +0.0536% | 1932.146700 | 1933.182900 | +1.036200 |
| 03/06/2025 | +0.0280% | 1931.605300 | 1932.146700 | +0.541400 |
| 02/06/2025 | +0.0487% | 1930.664600 | 1931.605300 | +0.940700 |
| 30/05/2025 | +0.1103% | 1928.535500 | 1930.664600 | +2.129100 |
| 29/05/2025 | +0.0460% | 1927.648300 | 1928.535500 | +0.887200 |
| 28/05/2025 | -0.0064% | 1927.771700 | 1927.648300 | -0.123400 |
| 27/05/2025 | -0.0071% | 1927.908500 | 1927.771700 | -0.136800 |
| 26/05/2025 | -0.0298% | 1928.482400 | 1927.908500 | -0.573900 |
Mostrando 1 -
100
de 1412 registros