Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0375%
Máximo
0.3926%
Mínimo
-0.3074%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1716% | 1821.363600 | 1824.492000 | +3.128400 |
| 31/07/2024 | +0.1789% | 1818.108600 | 1821.363600 | +3.255000 |
| 30/07/2024 | +0.0928% | 1816.422100 | 1818.108600 | +1.686500 |
| 29/07/2024 | +0.0892% | 1814.802600 | 1816.422100 | +1.619500 |
| 26/07/2024 | +0.0429% | 1814.024400 | 1814.802600 | +0.778200 |
| 25/07/2024 | +0.1250% | 1811.758800 | 1814.024400 | +2.265600 |
| 24/07/2024 | +0.1723% | 1808.640600 | 1811.758800 | +3.118200 |
| 23/07/2024 | +0.0294% | 1808.108800 | 1808.640600 | +0.531800 |
| 22/07/2024 | +0.0764% | 1806.728500 | 1808.108800 | +1.380300 |
| 19/07/2024 | +0.0688% | 1805.485800 | 1806.728500 | +1.242700 |
| 18/07/2024 | +0.1246% | 1803.238100 | 1805.485800 | +2.247700 |
| 17/07/2024 | +0.1002% | 1801.431800 | 1803.238100 | +1.806300 |
| 15/07/2024 | -0.0099% | 1801.609700 | 1801.431800 | -0.177900 |
| 12/07/2024 | +0.0689% | 1800.368600 | 1801.609700 | +1.241100 |
| 11/07/2024 | +0.1873% | 1796.998800 | 1800.368600 | +3.369800 |
| 10/07/2024 | -0.0329% | 1797.590600 | 1796.998800 | -0.591800 |
| 09/07/2024 | +0.1019% | 1795.760500 | 1797.590600 | +1.830100 |
| 08/07/2024 | +0.3364% | 1789.729600 | 1795.760500 | +6.030900 |
| 05/07/2024 | -0.0370% | 1790.392100 | 1789.729600 | -0.662500 |
| 04/07/2024 | -0.0678% | 1791.606100 | 1790.392100 | -1.214000 |
| 03/07/2024 | +0.0181% | 1791.282200 | 1791.606100 | +0.323900 |
| 02/07/2024 | -0.0138% | 1791.529600 | 1791.282200 | -0.247400 |
| 01/07/2024 | +0.0805% | 1790.087200 | 1791.529600 | +1.442400 |
| 28/06/2024 | +0.0495% | 1789.201700 | 1790.087200 | +0.885500 |
| 27/06/2024 | -0.0405% | 1789.927200 | 1789.201700 | -0.725500 |
| 26/06/2024 | -0.0604% | 1791.008000 | 1789.927200 | -1.080800 |
| 25/06/2024 | +0.1343% | 1788.603800 | 1791.008000 | +2.404200 |
| 24/06/2024 | +0.0036% | 1788.539600 | 1788.603800 | +0.064200 |
| 21/06/2024 | -0.0241% | 1788.969900 | 1788.539600 | -0.430300 |
| 19/06/2024 | -0.1190% | 1791.100300 | 1788.969900 | -2.130400 |
| 18/06/2024 | +0.0045% | 1791.019700 | 1791.100300 | +0.080600 |
| 17/06/2024 | -0.0366% | 1791.675700 | 1791.019700 | -0.656000 |
| 14/06/2024 | -0.0678% | 1792.890500 | 1791.675700 | -1.214800 |
| 13/06/2024 | -0.1008% | 1794.698200 | 1792.890500 | -1.807700 |
| 12/06/2024 | +0.0913% | 1793.060000 | 1794.698200 | +1.638200 |
| 11/06/2024 | -0.0496% | 1793.949800 | 1793.060000 | -0.889800 |
| 10/06/2024 | +0.1167% | 1791.857900 | 1793.949800 | +2.091900 |
| 07/06/2024 | +0.0846% | 1790.341900 | 1791.857900 | +1.516000 |
| 06/06/2024 | +0.0240% | 1789.912100 | 1790.341900 | +0.429800 |
| 05/06/2024 | +0.0729% | 1788.608000 | 1789.912100 | +1.304100 |
| 04/06/2024 | +0.1432% | 1786.048600 | 1788.608000 | +2.559400 |
| 03/06/2024 | +0.1132% | 1784.028300 | 1786.048600 | +2.020300 |
| 31/05/2024 | +0.1707% | 1780.986000 | 1784.028300 | +3.042300 |
| 30/05/2024 | -0.0308% | 1781.534200 | 1780.986000 | -0.548200 |
| 29/05/2024 | -0.1328% | 1783.902400 | 1781.534200 | -2.368200 |
| 28/05/2024 | -0.1045% | 1785.767800 | 1783.902400 | -1.865400 |
| 27/05/2024 | +0.1360% | 1783.340400 | 1785.767800 | +2.427400 |
| 24/05/2024 | +0.0584% | 1782.299400 | 1783.340400 | +1.041000 |
| 23/05/2024 | -0.0416% | 1783.040800 | 1782.299400 | -0.741400 |
| 22/05/2024 | -0.0001% | 1783.043100 | 1783.040800 | -0.002300 |
| 20/05/2024 | +0.1472% | 1780.419600 | 1783.043100 | +2.623500 |
| 17/05/2024 | -0.0135% | 1780.659400 | 1780.419600 | -0.239800 |
| 16/05/2024 | +0.0451% | 1779.855900 | 1780.659400 | +0.803500 |
| 15/05/2024 | +0.1948% | 1776.392500 | 1779.855900 | +3.463400 |
| 14/05/2024 | -0.0929% | 1778.044400 | 1776.392500 | -1.651900 |
| 13/05/2024 | -0.0604% | 1779.119500 | 1778.044400 | -1.075100 |
| 10/05/2024 | -0.0140% | 1779.368900 | 1779.119500 | -0.249400 |
| 09/05/2024 | -0.0583% | 1780.406600 | 1779.368900 | -1.037700 |
| 08/05/2024 | +0.1424% | 1777.873600 | 1780.406600 | +2.533000 |
| 07/05/2024 | +0.1647% | 1774.947900 | 1777.873600 | +2.925700 |
| 06/05/2024 | +0.1823% | 1771.715900 | 1774.947900 | +3.232000 |
| 03/05/2024 | +0.2285% | 1767.671700 | 1771.715900 | +4.044200 |
| 02/05/2024 | +0.0642% | 1766.537200 | 1767.671700 | +1.134500 |
| 30/04/2024 | +0.1258% | 1764.315800 | 1766.537200 | +2.221400 |
| 29/04/2024 | +0.2112% | 1760.593100 | 1764.315800 | +3.722700 |
| 26/04/2024 | +0.1392% | 1758.143800 | 1760.593100 | +2.449300 |
| 25/04/2024 | -0.0490% | 1759.006100 | 1758.143800 | -0.862300 |
| 24/04/2024 | +0.0512% | 1758.105500 | 1759.006100 | +0.900600 |
| 23/04/2024 | +0.1489% | 1755.490400 | 1758.105500 | +2.615100 |
| 22/04/2024 | +0.1162% | 1753.451600 | 1755.490400 | +2.038800 |
| 19/04/2024 | +0.1464% | 1750.886600 | 1753.451600 | +2.565000 |
| 18/04/2024 | -0.2435% | 1755.155300 | 1750.886600 | -4.268700 |
| 17/04/2024 | -0.0713% | 1756.407600 | 1755.155300 | -1.252300 |
| 16/04/2024 | -0.3074% | 1761.815600 | 1756.407600 | -5.408000 |
| 15/04/2024 | -0.1479% | 1764.423500 | 1761.815600 | -2.607900 |
| 12/04/2024 | -0.0550% | 1765.393600 | 1764.423500 | -0.970100 |
| 11/04/2024 | -0.1676% | 1768.354100 | 1765.393600 | -2.960500 |
| 10/04/2024 | -0.0815% | 1769.796700 | 1768.354100 | -1.442600 |
| 09/04/2024 | +0.1282% | 1767.529300 | 1769.796700 | +2.267400 |
| 08/04/2024 | -0.1788% | 1770.691900 | 1767.529300 | -3.162600 |
| 05/04/2024 | +0.0102% | 1770.511400 | 1770.691900 | +0.180500 |
| 04/04/2024 | -0.0210% | 1770.882900 | 1770.511400 | -0.371500 |
| 03/04/2024 | +0.0791% | 1769.482200 | 1770.882900 | +1.400700 |
| 02/04/2024 | +0.0008% | 1769.468200 | 1769.482200 | +0.014000 |
| 01/04/2024 | +0.0732% | 1768.173300 | 1769.468200 | +1.294900 |
| 28/03/2024 | -0.0036% | 1768.237800 | 1768.173300 | -0.064500 |
| 27/03/2024 | +0.1111% | 1766.274900 | 1768.237800 | +1.962900 |
| 26/03/2024 | +0.0491% | 1765.407500 | 1766.274900 | +0.867400 |
| 25/03/2024 | +0.1690% | 1762.426400 | 1765.407500 | +2.981100 |
| 22/03/2024 | +0.0690% | 1761.210800 | 1762.426400 | +1.215600 |
| 21/03/2024 | +0.0958% | 1759.524500 | 1761.210800 | +1.686300 |
| 20/03/2024 | -0.0973% | 1761.237700 | 1759.524500 | -1.713200 |
| 19/03/2024 | -0.0514% | 1762.143000 | 1761.237700 | -0.905300 |
| 18/03/2024 | -0.0806% | 1763.564400 | 1762.143000 | -1.421400 |
| 15/03/2024 | -0.0490% | 1764.429200 | 1763.564400 | -0.864800 |
| 14/03/2024 | -0.0730% | 1765.718400 | 1764.429200 | -1.289200 |
| 13/03/2024 | +0.0592% | 1764.672800 | 1765.718400 | +1.045600 |
| 12/03/2024 | -0.0638% | 1765.798700 | 1764.672800 | -1.125900 |
| 11/03/2024 | +0.0867% | 1764.268900 | 1765.798700 | +1.529800 |
| 08/03/2024 | +0.3926% | 1757.356800 | 1764.268900 | +6.912100 |
Mostrando 301 -
400
de 1412 registros