Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0653%
Máximo
0.3364%
Mínimo
-0.1328%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0063% 1873.861800 1873.979500 +0.117700
13/09/2024 -0.0174% 1874.188600 1873.861800 -0.326800
12/09/2024 +0.0153% 1873.902200 1874.188600 +0.286400
11/09/2024 +0.1806% 1870.521800 1873.902200 +3.380400
10/09/2024 +0.2323% 1866.181500 1870.521800 +4.340300
09/09/2024 +0.2723% 1861.107300 1866.181500 +5.074200
06/09/2024 +0.2112% 1857.181500 1861.107300 +3.925800
05/09/2024 +0.1531% 1854.339600 1857.181500 +2.841900
04/09/2024 +0.2518% 1849.675900 1854.339600 +4.663700
03/09/2024 +0.0633% 1848.505600 1849.675900 +1.170300
02/09/2024 -0.0476% 1849.386600 1848.505600 -0.881000
30/08/2024 +0.0537% 1848.394100 1849.386600 +0.992500
29/08/2024 -0.0220% 1848.800700 1848.394100 -0.406600
28/08/2024 +0.0116% 1848.585900 1848.800700 +0.214800
27/08/2024 -0.0280% 1849.103800 1848.585900 -0.517900
26/08/2024 +0.0598% 1847.998300 1849.103800 +1.105500
23/08/2024 +0.0436% 1847.192400 1847.998300 +0.805900
22/08/2024 +0.0139% 1846.936100 1847.192400 +0.256300
21/08/2024 +0.0552% 1845.917300 1846.936100 +1.018800
20/08/2024 +0.1360% 1843.407700 1845.917300 +2.509600
19/08/2024 +0.1404% 1840.821800 1843.407700 +2.585900
16/08/2024 +0.0419% 1840.051500 1840.821800 +0.770300
14/08/2024 +0.0988% 1838.234800 1840.051500 +1.816700
13/08/2024 +0.2269% 1834.069100 1838.234800 +4.165700
12/08/2024 +0.0791% 1832.619500 1834.069100 +1.449600
09/08/2024 +0.0735% 1831.272700 1832.619500 +1.346800
08/08/2024 -0.0608% 1832.386400 1831.272700 -1.113700
07/08/2024 +0.0180% 1832.056800 1832.386400 +0.329600
06/08/2024 +0.0474% 1831.189300 1832.056800 +0.867500
05/08/2024 +0.0999% 1829.361100 1831.189300 +1.828200
02/08/2024 +0.2665% 1824.492000 1829.361100 +4.869100
01/08/2024 +0.1716% 1821.363600 1824.492000 +3.128400
31/07/2024 +0.1789% 1818.108600 1821.363600 +3.255000
30/07/2024 +0.0928% 1816.422100 1818.108600 +1.686500
29/07/2024 +0.0892% 1814.802600 1816.422100 +1.619500
26/07/2024 +0.0429% 1814.024400 1814.802600 +0.778200
25/07/2024 +0.1250% 1811.758800 1814.024400 +2.265600
24/07/2024 +0.1723% 1808.640600 1811.758800 +3.118200
23/07/2024 +0.0294% 1808.108800 1808.640600 +0.531800
22/07/2024 +0.0764% 1806.728500 1808.108800 +1.380300
19/07/2024 +0.0688% 1805.485800 1806.728500 +1.242700
18/07/2024 +0.1246% 1803.238100 1805.485800 +2.247700
17/07/2024 +0.1002% 1801.431800 1803.238100 +1.806300
15/07/2024 -0.0099% 1801.609700 1801.431800 -0.177900
12/07/2024 +0.0689% 1800.368600 1801.609700 +1.241100
11/07/2024 +0.1873% 1796.998800 1800.368600 +3.369800
10/07/2024 -0.0329% 1797.590600 1796.998800 -0.591800
09/07/2024 +0.1019% 1795.760500 1797.590600 +1.830100
08/07/2024 +0.3364% 1789.729600 1795.760500 +6.030900
05/07/2024 -0.0370% 1790.392100 1789.729600 -0.662500
04/07/2024 -0.0678% 1791.606100 1790.392100 -1.214000
03/07/2024 +0.0181% 1791.282200 1791.606100 +0.323900
02/07/2024 -0.0138% 1791.529600 1791.282200 -0.247400
01/07/2024 +0.0805% 1790.087200 1791.529600 +1.442400
28/06/2024 +0.0495% 1789.201700 1790.087200 +0.885500
27/06/2024 -0.0405% 1789.927200 1789.201700 -0.725500
26/06/2024 -0.0604% 1791.008000 1789.927200 -1.080800
25/06/2024 +0.1343% 1788.603800 1791.008000 +2.404200
24/06/2024 +0.0036% 1788.539600 1788.603800 +0.064200
21/06/2024 -0.0241% 1788.969900 1788.539600 -0.430300
19/06/2024 -0.1190% 1791.100300 1788.969900 -2.130400
18/06/2024 +0.0045% 1791.019700 1791.100300 +0.080600
17/06/2024 -0.0366% 1791.675700 1791.019700 -0.656000
14/06/2024 -0.0678% 1792.890500 1791.675700 -1.214800
13/06/2024 -0.1008% 1794.698200 1792.890500 -1.807700
12/06/2024 +0.0913% 1793.060000 1794.698200 +1.638200
11/06/2024 -0.0496% 1793.949800 1793.060000 -0.889800
10/06/2024 +0.1167% 1791.857900 1793.949800 +2.091900
07/06/2024 +0.0846% 1790.341900 1791.857900 +1.516000
06/06/2024 +0.0240% 1789.912100 1790.341900 +0.429800
05/06/2024 +0.0729% 1788.608000 1789.912100 +1.304100
04/06/2024 +0.1432% 1786.048600 1788.608000 +2.559400
03/06/2024 +0.1132% 1784.028300 1786.048600 +2.020300
31/05/2024 +0.1707% 1780.986000 1784.028300 +3.042300
30/05/2024 -0.0308% 1781.534200 1780.986000 -0.548200
29/05/2024 -0.1328% 1783.902400 1781.534200 -2.368200
28/05/2024 -0.1045% 1785.767800 1783.902400 -1.865400
27/05/2024 +0.1360% 1783.340400 1785.767800 +2.427400
24/05/2024 +0.0584% 1782.299400 1783.340400 +1.041000
23/05/2024 -0.0416% 1783.040800 1782.299400 -0.741400
22/05/2024 -0.0001% 1783.043100 1783.040800 -0.002300
20/05/2024 +0.1472% 1780.419600 1783.043100 +2.623500
17/05/2024 -0.0135% 1780.659400 1780.419600 -0.239800
16/05/2024 +0.0451% 1779.855900 1780.659400 +0.803500
15/05/2024 +0.1948% 1776.392500 1779.855900 +3.463400
14/05/2024 -0.0929% 1778.044400 1776.392500 -1.651900
13/05/2024 -0.0604% 1779.119500 1778.044400 -1.075100
10/05/2024 -0.0140% 1779.368900 1779.119500 -0.249400
09/05/2024 -0.0583% 1780.406600 1779.368900 -1.037700
08/05/2024 +0.1424% 1777.873600 1780.406600 +2.533000
07/05/2024 +0.1647% 1774.947900 1777.873600 +2.925700
06/05/2024 +0.1823% 1771.715900 1774.947900 +3.232000
03/05/2024 +0.2285% 1767.671700 1771.715900 +4.044200
02/05/2024 +0.0642% 1766.537200 1767.671700 +1.134500
30/04/2024 +0.1258% 1764.315800 1766.537200 +2.221400
29/04/2024 +0.2112% 1760.593100 1764.315800 +3.722700
26/04/2024 +0.1392% 1758.143800 1760.593100 +2.449300
25/04/2024 -0.0490% 1759.006100 1758.143800 -0.862300
24/04/2024 +0.0512% 1758.105500 1759.006100 +0.900600
23/04/2024 +0.1489% 1755.490400 1758.105500 +2.615100
Mostrando 301 - 400 de 1443 registros
Volver al Detalle Ver Historial