Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0364%
Máximo
0.3364%
Mínimo
-0.3070%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1248% | 1854.530000 | 1852.217900 | -2.312100 |
| 28/10/2024 | -0.1702% | 1857.688200 | 1854.530000 | -3.158200 |
| 25/10/2024 | +0.0482% | 1856.793300 | 1857.688200 | +0.894900 |
| 24/10/2024 | +0.0279% | 1856.276000 | 1856.793300 | +0.517300 |
| 23/10/2024 | -0.2430% | 1860.792900 | 1856.276000 | -4.516900 |
| 22/10/2024 | -0.2317% | 1865.109500 | 1860.792900 | -4.316600 |
| 21/10/2024 | -0.1916% | 1868.685900 | 1865.109500 | -3.576400 |
| 18/10/2024 | +0.1260% | 1866.333400 | 1868.685900 | +2.352500 |
| 17/10/2024 | +0.0241% | 1865.884400 | 1866.333400 | +0.449000 |
| 16/10/2024 | +0.2609% | 1861.022600 | 1865.884400 | +4.861800 |
| 15/10/2024 | -0.0811% | 1862.532700 | 1861.022600 | -1.510100 |
| 14/10/2024 | -0.0589% | 1863.629800 | 1862.532700 | -1.097100 |
| 11/10/2024 | -0.1125% | 1865.727000 | 1863.629800 | -2.097200 |
| 10/10/2024 | -0.3070% | 1871.463900 | 1865.727000 | -5.736900 |
| 09/10/2024 | -0.2096% | 1875.389700 | 1871.463900 | -3.925800 |
| 08/10/2024 | -0.0984% | 1877.236900 | 1875.389700 | -1.847200 |
| 07/10/2024 | -0.1211% | 1879.512300 | 1877.236900 | -2.275400 |
| 04/10/2024 | -0.2080% | 1883.426100 | 1879.512300 | -3.913800 |
| 03/10/2024 | -0.1904% | 1887.016300 | 1883.426100 | -3.590200 |
| 02/10/2024 | -0.0630% | 1888.206000 | 1887.016300 | -1.189700 |
| 01/10/2024 | +0.1076% | 1886.176100 | 1888.206000 | +2.029900 |
| 30/09/2024 | +0.1105% | 1884.093600 | 1886.176100 | +2.082500 |
| 27/09/2024 | +0.1811% | 1880.685100 | 1884.093600 | +3.408500 |
| 26/09/2024 | +0.1254% | 1878.329000 | 1880.685100 | +2.356100 |
| 25/09/2024 | +0.0403% | 1877.571500 | 1878.329000 | +0.757500 |
| 24/09/2024 | +0.0239% | 1877.123500 | 1877.571500 | +0.448000 |
| 23/09/2024 | +0.1536% | 1874.242900 | 1877.123500 | +2.880600 |
| 17/09/2024 | +0.0141% | 1873.979500 | 1874.242900 | +0.263400 |
| 16/09/2024 | +0.0063% | 1873.861800 | 1873.979500 | +0.117700 |
| 13/09/2024 | -0.0174% | 1874.188600 | 1873.861800 | -0.326800 |
| 12/09/2024 | +0.0153% | 1873.902200 | 1874.188600 | +0.286400 |
| 11/09/2024 | +0.1806% | 1870.521800 | 1873.902200 | +3.380400 |
| 10/09/2024 | +0.2323% | 1866.181500 | 1870.521800 | +4.340300 |
| 09/09/2024 | +0.2723% | 1861.107300 | 1866.181500 | +5.074200 |
| 06/09/2024 | +0.2112% | 1857.181500 | 1861.107300 | +3.925800 |
| 05/09/2024 | +0.1531% | 1854.339600 | 1857.181500 | +2.841900 |
| 04/09/2024 | +0.2518% | 1849.675900 | 1854.339600 | +4.663700 |
| 03/09/2024 | +0.0633% | 1848.505600 | 1849.675900 | +1.170300 |
| 02/09/2024 | -0.0476% | 1849.386600 | 1848.505600 | -0.881000 |
| 30/08/2024 | +0.0537% | 1848.394100 | 1849.386600 | +0.992500 |
| 29/08/2024 | -0.0220% | 1848.800700 | 1848.394100 | -0.406600 |
| 28/08/2024 | +0.0116% | 1848.585900 | 1848.800700 | +0.214800 |
| 27/08/2024 | -0.0280% | 1849.103800 | 1848.585900 | -0.517900 |
| 26/08/2024 | +0.0598% | 1847.998300 | 1849.103800 | +1.105500 |
| 23/08/2024 | +0.0436% | 1847.192400 | 1847.998300 | +0.805900 |
| 22/08/2024 | +0.0139% | 1846.936100 | 1847.192400 | +0.256300 |
| 21/08/2024 | +0.0552% | 1845.917300 | 1846.936100 | +1.018800 |
| 20/08/2024 | +0.1360% | 1843.407700 | 1845.917300 | +2.509600 |
| 19/08/2024 | +0.1404% | 1840.821800 | 1843.407700 | +2.585900 |
| 16/08/2024 | +0.0419% | 1840.051500 | 1840.821800 | +0.770300 |
| 14/08/2024 | +0.0988% | 1838.234800 | 1840.051500 | +1.816700 |
| 13/08/2024 | +0.2269% | 1834.069100 | 1838.234800 | +4.165700 |
| 12/08/2024 | +0.0791% | 1832.619500 | 1834.069100 | +1.449600 |
| 09/08/2024 | +0.0735% | 1831.272700 | 1832.619500 | +1.346800 |
| 08/08/2024 | -0.0608% | 1832.386400 | 1831.272700 | -1.113700 |
| 07/08/2024 | +0.0180% | 1832.056800 | 1832.386400 | +0.329600 |
| 06/08/2024 | +0.0474% | 1831.189300 | 1832.056800 | +0.867500 |
| 05/08/2024 | +0.0999% | 1829.361100 | 1831.189300 | +1.828200 |
| 02/08/2024 | +0.2665% | 1824.492000 | 1829.361100 | +4.869100 |
| 01/08/2024 | +0.1716% | 1821.363600 | 1824.492000 | +3.128400 |
| 31/07/2024 | +0.1789% | 1818.108600 | 1821.363600 | +3.255000 |
| 30/07/2024 | +0.0928% | 1816.422100 | 1818.108600 | +1.686500 |
| 29/07/2024 | +0.0892% | 1814.802600 | 1816.422100 | +1.619500 |
| 26/07/2024 | +0.0429% | 1814.024400 | 1814.802600 | +0.778200 |
| 25/07/2024 | +0.1250% | 1811.758800 | 1814.024400 | +2.265600 |
| 24/07/2024 | +0.1723% | 1808.640600 | 1811.758800 | +3.118200 |
| 23/07/2024 | +0.0294% | 1808.108800 | 1808.640600 | +0.531800 |
| 22/07/2024 | +0.0764% | 1806.728500 | 1808.108800 | +1.380300 |
| 19/07/2024 | +0.0688% | 1805.485800 | 1806.728500 | +1.242700 |
| 18/07/2024 | +0.1246% | 1803.238100 | 1805.485800 | +2.247700 |
| 17/07/2024 | +0.1002% | 1801.431800 | 1803.238100 | +1.806300 |
| 15/07/2024 | -0.0099% | 1801.609700 | 1801.431800 | -0.177900 |
| 12/07/2024 | +0.0689% | 1800.368600 | 1801.609700 | +1.241100 |
| 11/07/2024 | +0.1873% | 1796.998800 | 1800.368600 | +3.369800 |
| 10/07/2024 | -0.0329% | 1797.590600 | 1796.998800 | -0.591800 |
| 09/07/2024 | +0.1019% | 1795.760500 | 1797.590600 | +1.830100 |
| 08/07/2024 | +0.3364% | 1789.729600 | 1795.760500 | +6.030900 |
| 05/07/2024 | -0.0370% | 1790.392100 | 1789.729600 | -0.662500 |
| 04/07/2024 | -0.0678% | 1791.606100 | 1790.392100 | -1.214000 |
| 03/07/2024 | +0.0181% | 1791.282200 | 1791.606100 | +0.323900 |
| 02/07/2024 | -0.0138% | 1791.529600 | 1791.282200 | -0.247400 |
| 01/07/2024 | +0.0805% | 1790.087200 | 1791.529600 | +1.442400 |
| 28/06/2024 | +0.0495% | 1789.201700 | 1790.087200 | +0.885500 |
| 27/06/2024 | -0.0405% | 1789.927200 | 1789.201700 | -0.725500 |
| 26/06/2024 | -0.0604% | 1791.008000 | 1789.927200 | -1.080800 |
| 25/06/2024 | +0.1343% | 1788.603800 | 1791.008000 | +2.404200 |
| 24/06/2024 | +0.0036% | 1788.539600 | 1788.603800 | +0.064200 |
| 21/06/2024 | -0.0241% | 1788.969900 | 1788.539600 | -0.430300 |
| 19/06/2024 | -0.1190% | 1791.100300 | 1788.969900 | -2.130400 |
| 18/06/2024 | +0.0045% | 1791.019700 | 1791.100300 | +0.080600 |
| 17/06/2024 | -0.0366% | 1791.675700 | 1791.019700 | -0.656000 |
| 14/06/2024 | -0.0678% | 1792.890500 | 1791.675700 | -1.214800 |
| 13/06/2024 | -0.1008% | 1794.698200 | 1792.890500 | -1.807700 |
| 12/06/2024 | +0.0913% | 1793.060000 | 1794.698200 | +1.638200 |
| 11/06/2024 | -0.0496% | 1793.949800 | 1793.060000 | -0.889800 |
| 10/06/2024 | +0.1167% | 1791.857900 | 1793.949800 | +2.091900 |
| 07/06/2024 | +0.0846% | 1790.341900 | 1791.857900 | +1.516000 |
| 06/06/2024 | +0.0240% | 1789.912100 | 1790.341900 | +0.429800 |
| 05/06/2024 | +0.0729% | 1788.608000 | 1789.912100 | +1.304100 |
| 04/06/2024 | +0.1432% | 1786.048600 | 1788.608000 | +2.559400 |
Mostrando 301 -
400
de 1471 registros