Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0175%
Máximo
0.6923%
Mínimo
-0.2327%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.1873% 1694.648400 1697.824900 +3.176500
30/06/2023 +0.0159% 1694.379200 1694.648400 +0.269200
29/06/2023 -0.0128% 1694.596600 1694.379200 -0.217400
28/06/2023 -0.0620% 1695.648100 1694.596600 -1.051500
27/06/2023 +0.0833% 1694.236400 1695.648100 +1.411700
23/06/2023 -0.0637% 1695.316400 1694.236400 -1.080000
22/06/2023 -0.0076% 1695.444600 1695.316400 -0.128200
20/06/2023 +0.3677% 1689.222300 1695.444600 +6.222300
19/06/2023 +0.1443% 1686.786000 1689.222300 +2.436300
16/06/2023 +0.2141% 1683.178700 1686.786000 +3.607300
15/06/2023 +0.2515% 1678.950800 1683.178700 +4.227900
14/06/2023 +0.0336% 1678.386700 1678.950800 +0.564100
13/06/2023 +0.0921% 1676.840800 1678.386700 +1.545900
12/06/2023 -0.0541% 1677.747800 1676.840800 -0.907000
09/06/2023 +0.0882% 1676.269400 1677.747800 +1.478400
08/06/2023 -0.1460% 1678.718600 1676.269400 -2.449200
07/06/2023 +0.1359% 1676.438400 1678.718600 +2.280200
06/06/2023 +0.0379% 1675.802700 1676.438400 +0.635700
05/06/2023 +0.2060% 1672.353800 1675.802700 +3.448900
02/06/2023 +0.0535% 1671.458700 1672.353800 +0.895100
01/06/2023 +0.0984% 1669.815400 1671.458700 +1.643300
31/05/2023 +0.1616% 1667.118700 1669.815400 +2.696700
30/05/2023 -0.0986% 1668.763400 1667.118700 -1.644700
29/05/2023 +0.1986% 1665.452300 1668.763400 +3.311100
26/05/2023 -0.1733% 1668.340800 1665.452300 -2.888500
25/05/2023 -0.1915% 1671.537900 1668.340800 -3.197100
24/05/2023 +0.0806% 1670.190500 1671.537900 +1.347400
23/05/2023 -0.2327% 1674.082200 1670.190500 -3.891700
22/05/2023 -0.1084% 1675.898500 1674.082200 -1.816300
19/05/2023 -0.1187% 1677.889600 1675.898500 -1.991100
18/05/2023 -0.0250% 1678.308600 1677.889600 -0.419000
17/05/2023 +0.1247% 1676.217400 1678.308600 +2.091200
16/05/2023 -0.0189% 1676.534600 1676.217400 -0.317200
15/05/2023 -0.2277% 1680.356600 1676.534600 -3.822000
12/05/2023 -0.1171% 1682.324700 1680.356600 -1.968100
11/05/2023 -0.0784% 1683.643700 1682.324700 -1.319000
10/05/2023 +0.1175% 1681.666100 1683.643700 +1.977600
09/05/2023 -0.1258% 1683.783800 1681.666100 -2.117700
08/05/2023 -0.0098% 1683.949400 1683.783800 -0.165600
05/05/2023 -0.1245% 1686.046400 1683.949400 -2.097000
04/05/2023 +0.0107% 1685.865700 1686.046400 +0.180700
03/05/2023 +0.0838% 1684.454000 1685.865700 +1.411700
02/05/2023 +0.0490% 1683.629000 1684.454000 +0.825000
28/04/2023 +0.0917% 1682.085800 1683.629000 +1.543200
27/04/2023 +0.0074% 1681.960600 1682.085800 +0.125200
26/04/2023 -0.0345% 1682.540400 1681.960600 -0.579800
25/04/2023 +0.1224% 1680.482700 1682.540400 +2.057700
24/04/2023 -0.1035% 1682.222100 1680.482700 -1.739400
21/04/2023 -0.0544% 1683.137700 1682.222100 -0.915600
20/04/2023 -0.0199% 1683.471900 1683.137700 -0.334200
19/04/2023 -0.2183% 1687.151200 1683.471900 -3.679300
18/04/2023 -0.0602% 1688.167900 1687.151200 -1.016700
17/04/2023 -0.1127% 1690.072200 1688.167900 -1.904300
14/04/2023 +0.0349% 1689.483100 1690.072200 +0.589100
13/04/2023 -0.1940% 1692.764600 1689.483100 -3.281500
12/04/2023 -0.1562% 1695.410400 1692.764600 -2.645800
11/04/2023 -0.1815% 1698.490400 1695.410400 -3.080000
10/04/2023 -0.1625% 1701.252200 1698.490400 -2.761800
06/04/2023 +0.3638% 1695.075100 1701.252200 +6.177100
05/04/2023 -0.1333% 1697.335700 1695.075100 -2.260600
04/04/2023 -0.1039% 1699.100300 1697.335700 -1.764600
03/04/2023 +0.1934% 1695.817500 1699.100300 +3.282800
31/03/2023 +0.0376% 1695.179500 1695.817500 +0.638000
30/03/2023 +0.3094% 1689.943000 1695.179500 +5.236500
29/03/2023 +0.0508% 1689.085100 1689.943000 +0.857900
28/03/2023 +0.1634% 1686.327400 1689.085100 +2.757700
27/03/2023 -0.1817% 1689.394700 1686.327400 -3.067300
24/03/2023 +0.2083% 1685.879400 1689.394700 +3.515300
23/03/2023 +0.2623% 1681.462900 1685.879400 +4.416500
22/03/2023 -0.1914% 1684.685100 1681.462900 -3.222200
21/03/2023 -0.0080% 1684.820700 1684.685100 -0.135600
20/03/2023 +0.1271% 1682.680400 1684.820700 +2.140300
17/03/2023 +0.1460% 1680.225300 1682.680400 +2.455100
16/03/2023 -0.0064% 1680.333300 1680.225300 -0.108000
15/03/2023 +0.1378% 1678.018700 1680.333300 +2.314600
14/03/2023 -0.0964% 1679.636800 1678.018700 -1.618100
13/03/2023 +0.6923% 1668.049500 1679.636800 +11.587300
10/03/2023 +0.2167% 1664.439200 1668.049500 +3.610300
09/03/2023 -0.1727% 1667.316600 1664.439200 -2.877400
08/03/2023 -0.1358% 1669.582400 1667.316600 -2.265800
07/03/2023 +0.1125% 1667.704800 1669.582400 +1.877600
06/03/2023 +0.0115% 1667.512400 1667.704800 +0.192400
03/03/2023 -0.0091% 1667.664400 1667.512400 -0.152000
02/03/2023 -0.1205% 1669.674400 1667.664400 -2.010000
01/03/2023 -0.1429% 1672.061500 1669.674400 -2.387100
28/02/2023 +0.0208% 1671.714400 1672.061500 +0.347100
27/02/2023 +0.1826% 1668.664000 1671.714400 +3.050400
24/02/2023 +0.1480% 1666.195400 1668.664000 +2.468600
23/02/2023 +0.0232% 1665.809400 1666.195400 +0.386000
22/02/2023 +0.0130% 1665.592200 1665.809400 +0.217200
21/02/2023 -0.0857% 1667.021000 1665.592200 -1.428800
20/02/2023 +0.1537% 1664.461300 1667.021000 +2.559700
17/02/2023 +0.0852% 1663.044500 1664.461300 +1.416800
16/02/2023 +0.0363% 1662.440900 1663.044500 +0.603600
15/02/2023 -0.1314% 1664.627500 1662.440900 -2.186600
14/02/2023 -0.0854% 1666.049000 1664.627500 -1.421500
13/02/2023 +0.0271% 1665.597200 1666.049000 +0.451800
10/02/2023 -0.1183% 1667.569500 1665.597200 -1.972300
09/02/2023 -0.0686% 1668.713500 1667.569500 -1.144000
08/02/2023 +0.0251% 1668.295500 1668.713500 +0.418000
Mostrando 601 - 700 de 1443 registros
Volver al Detalle Ver Historial