Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0052%
Máximo
0.5030%
Mínimo
-0.3096%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0378% | 1692.085800 | 1691.446600 | -0.639200 |
| 09/08/2023 | -0.0175% | 1692.382600 | 1692.085800 | -0.296800 |
| 08/08/2023 | -0.0125% | 1692.593700 | 1692.382600 | -0.211100 |
| 07/08/2023 | -0.1031% | 1694.340300 | 1692.593700 | -1.746600 |
| 04/08/2023 | -0.0020% | 1694.374000 | 1694.340300 | -0.033700 |
| 03/08/2023 | -0.0699% | 1695.559400 | 1694.374000 | -1.185400 |
| 02/08/2023 | -0.1445% | 1698.010600 | 1695.559400 | -2.451200 |
| 01/08/2023 | -0.0503% | 1698.864600 | 1698.010600 | -0.854000 |
| 31/07/2023 | +0.5030% | 1690.341400 | 1698.864600 | +8.523200 |
| 28/07/2023 | +0.1764% | 1687.361900 | 1690.341400 | +2.979500 |
| 27/07/2023 | +0.0739% | 1686.115100 | 1687.361900 | +1.246800 |
| 26/07/2023 | -0.0401% | 1686.791200 | 1686.115100 | -0.676100 |
| 25/07/2023 | +0.0514% | 1685.925100 | 1686.791200 | +0.866100 |
| 24/07/2023 | -0.0519% | 1686.799600 | 1685.925100 | -0.874500 |
| 21/07/2023 | -0.1451% | 1689.249400 | 1686.799600 | -2.449800 |
| 20/07/2023 | -0.0417% | 1689.954400 | 1689.249400 | -0.705000 |
| 19/07/2023 | -0.0415% | 1690.656500 | 1689.954400 | -0.702100 |
| 18/07/2023 | -0.0604% | 1691.677500 | 1690.656500 | -1.021000 |
| 17/07/2023 | +0.3010% | 1686.592800 | 1691.677500 | +5.084700 |
| 14/07/2023 | +0.0061% | 1686.490600 | 1686.592800 | +0.102200 |
| 13/07/2023 | +0.3154% | 1681.180200 | 1686.490600 | +5.310400 |
| 12/07/2023 | -0.1405% | 1683.543600 | 1681.180200 | -2.363400 |
| 11/07/2023 | -0.2252% | 1687.340000 | 1683.543600 | -3.796400 |
| 10/07/2023 | -0.0672% | 1688.474900 | 1687.340000 | -1.134900 |
| 07/07/2023 | -0.3096% | 1693.710900 | 1688.474900 | -5.236000 |
| 06/07/2023 | -0.0694% | 1694.886400 | 1693.710900 | -1.175500 |
| 05/07/2023 | -0.1229% | 1696.970500 | 1694.886400 | -2.084100 |
| 04/07/2023 | -0.0503% | 1697.824900 | 1696.970500 | -0.854400 |
| 03/07/2023 | +0.1873% | 1694.648400 | 1697.824900 | +3.176500 |
| 30/06/2023 | +0.0159% | 1694.379200 | 1694.648400 | +0.269200 |
| 29/06/2023 | -0.0128% | 1694.596600 | 1694.379200 | -0.217400 |
| 28/06/2023 | -0.0620% | 1695.648100 | 1694.596600 | -1.051500 |
| 27/06/2023 | +0.0833% | 1694.236400 | 1695.648100 | +1.411700 |
| 23/06/2023 | -0.0637% | 1695.316400 | 1694.236400 | -1.080000 |
| 22/06/2023 | -0.0076% | 1695.444600 | 1695.316400 | -0.128200 |
| 20/06/2023 | +0.3677% | 1689.222300 | 1695.444600 | +6.222300 |
| 19/06/2023 | +0.1443% | 1686.786000 | 1689.222300 | +2.436300 |
| 16/06/2023 | +0.2141% | 1683.178700 | 1686.786000 | +3.607300 |
| 15/06/2023 | +0.2515% | 1678.950800 | 1683.178700 | +4.227900 |
| 14/06/2023 | +0.0336% | 1678.386700 | 1678.950800 | +0.564100 |
| 13/06/2023 | +0.0921% | 1676.840800 | 1678.386700 | +1.545900 |
| 12/06/2023 | -0.0541% | 1677.747800 | 1676.840800 | -0.907000 |
| 09/06/2023 | +0.0882% | 1676.269400 | 1677.747800 | +1.478400 |
| 08/06/2023 | -0.1460% | 1678.718600 | 1676.269400 | -2.449200 |
| 07/06/2023 | +0.1359% | 1676.438400 | 1678.718600 | +2.280200 |
| 06/06/2023 | +0.0379% | 1675.802700 | 1676.438400 | +0.635700 |
| 05/06/2023 | +0.2060% | 1672.353800 | 1675.802700 | +3.448900 |
| 02/06/2023 | +0.0535% | 1671.458700 | 1672.353800 | +0.895100 |
| 01/06/2023 | +0.0984% | 1669.815400 | 1671.458700 | +1.643300 |
| 31/05/2023 | +0.1616% | 1667.118700 | 1669.815400 | +2.696700 |
| 30/05/2023 | -0.0986% | 1668.763400 | 1667.118700 | -1.644700 |
| 29/05/2023 | +0.1986% | 1665.452300 | 1668.763400 | +3.311100 |
| 26/05/2023 | -0.1733% | 1668.340800 | 1665.452300 | -2.888500 |
| 25/05/2023 | -0.1915% | 1671.537900 | 1668.340800 | -3.197100 |
| 24/05/2023 | +0.0806% | 1670.190500 | 1671.537900 | +1.347400 |
| 23/05/2023 | -0.2327% | 1674.082200 | 1670.190500 | -3.891700 |
| 22/05/2023 | -0.1084% | 1675.898500 | 1674.082200 | -1.816300 |
| 19/05/2023 | -0.1187% | 1677.889600 | 1675.898500 | -1.991100 |
| 18/05/2023 | -0.0250% | 1678.308600 | 1677.889600 | -0.419000 |
| 17/05/2023 | +0.1247% | 1676.217400 | 1678.308600 | +2.091200 |
| 16/05/2023 | -0.0189% | 1676.534600 | 1676.217400 | -0.317200 |
| 15/05/2023 | -0.2277% | 1680.356600 | 1676.534600 | -3.822000 |
| 12/05/2023 | -0.1171% | 1682.324700 | 1680.356600 | -1.968100 |
| 11/05/2023 | -0.0784% | 1683.643700 | 1682.324700 | -1.319000 |
| 10/05/2023 | +0.1175% | 1681.666100 | 1683.643700 | +1.977600 |
| 09/05/2023 | -0.1258% | 1683.783800 | 1681.666100 | -2.117700 |
| 08/05/2023 | -0.0098% | 1683.949400 | 1683.783800 | -0.165600 |
| 05/05/2023 | -0.1245% | 1686.046400 | 1683.949400 | -2.097000 |
| 04/05/2023 | +0.0107% | 1685.865700 | 1686.046400 | +0.180700 |
| 03/05/2023 | +0.0838% | 1684.454000 | 1685.865700 | +1.411700 |
| 02/05/2023 | +0.0490% | 1683.629000 | 1684.454000 | +0.825000 |
| 28/04/2023 | +0.0917% | 1682.085800 | 1683.629000 | +1.543200 |
| 27/04/2023 | +0.0074% | 1681.960600 | 1682.085800 | +0.125200 |
| 26/04/2023 | -0.0345% | 1682.540400 | 1681.960600 | -0.579800 |
| 25/04/2023 | +0.1224% | 1680.482700 | 1682.540400 | +2.057700 |
| 24/04/2023 | -0.1035% | 1682.222100 | 1680.482700 | -1.739400 |
| 21/04/2023 | -0.0544% | 1683.137700 | 1682.222100 | -0.915600 |
| 20/04/2023 | -0.0199% | 1683.471900 | 1683.137700 | -0.334200 |
| 19/04/2023 | -0.2183% | 1687.151200 | 1683.471900 | -3.679300 |
| 18/04/2023 | -0.0602% | 1688.167900 | 1687.151200 | -1.016700 |
| 17/04/2023 | -0.1127% | 1690.072200 | 1688.167900 | -1.904300 |
| 14/04/2023 | +0.0349% | 1689.483100 | 1690.072200 | +0.589100 |
| 13/04/2023 | -0.1940% | 1692.764600 | 1689.483100 | -3.281500 |
| 12/04/2023 | -0.1562% | 1695.410400 | 1692.764600 | -2.645800 |
| 11/04/2023 | -0.1815% | 1698.490400 | 1695.410400 | -3.080000 |
| 10/04/2023 | -0.1625% | 1701.252200 | 1698.490400 | -2.761800 |
| 06/04/2023 | +0.3638% | 1695.075100 | 1701.252200 | +6.177100 |
| 05/04/2023 | -0.1333% | 1697.335700 | 1695.075100 | -2.260600 |
| 04/04/2023 | -0.1039% | 1699.100300 | 1697.335700 | -1.764600 |
| 03/04/2023 | +0.1934% | 1695.817500 | 1699.100300 | +3.282800 |
| 31/03/2023 | +0.0376% | 1695.179500 | 1695.817500 | +0.638000 |
| 30/03/2023 | +0.3094% | 1689.943000 | 1695.179500 | +5.236500 |
| 29/03/2023 | +0.0508% | 1689.085100 | 1689.943000 | +0.857900 |
| 28/03/2023 | +0.1634% | 1686.327400 | 1689.085100 | +2.757700 |
| 27/03/2023 | -0.1817% | 1689.394700 | 1686.327400 | -3.067300 |
| 24/03/2023 | +0.2083% | 1685.879400 | 1689.394700 | +3.515300 |
| 23/03/2023 | +0.2623% | 1681.462900 | 1685.879400 | +4.416500 |
| 22/03/2023 | -0.1914% | 1684.685100 | 1681.462900 | -3.222200 |
| 21/03/2023 | -0.0080% | 1684.820700 | 1684.685100 | -0.135600 |
| 20/03/2023 | +0.1271% | 1682.680400 | 1684.820700 | +2.140300 |
Mostrando 601 -
700
de 1471 registros