Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0336%
Máximo
0.3950%
Mínimo
-0.3074%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1132% 1784.028300 1786.048600 +2.020300
31/05/2024 +0.1707% 1780.986000 1784.028300 +3.042300
30/05/2024 -0.0308% 1781.534200 1780.986000 -0.548200
29/05/2024 -0.1328% 1783.902400 1781.534200 -2.368200
28/05/2024 -0.1045% 1785.767800 1783.902400 -1.865400
27/05/2024 +0.1360% 1783.340400 1785.767800 +2.427400
24/05/2024 +0.0584% 1782.299400 1783.340400 +1.041000
23/05/2024 -0.0416% 1783.040800 1782.299400 -0.741400
22/05/2024 -0.0001% 1783.043100 1783.040800 -0.002300
20/05/2024 +0.1472% 1780.419600 1783.043100 +2.623500
17/05/2024 -0.0135% 1780.659400 1780.419600 -0.239800
16/05/2024 +0.0451% 1779.855900 1780.659400 +0.803500
15/05/2024 +0.1948% 1776.392500 1779.855900 +3.463400
14/05/2024 -0.0929% 1778.044400 1776.392500 -1.651900
13/05/2024 -0.0604% 1779.119500 1778.044400 -1.075100
10/05/2024 -0.0140% 1779.368900 1779.119500 -0.249400
09/05/2024 -0.0583% 1780.406600 1779.368900 -1.037700
08/05/2024 +0.1424% 1777.873600 1780.406600 +2.533000
07/05/2024 +0.1647% 1774.947900 1777.873600 +2.925700
06/05/2024 +0.1823% 1771.715900 1774.947900 +3.232000
03/05/2024 +0.2285% 1767.671700 1771.715900 +4.044200
02/05/2024 +0.0642% 1766.537200 1767.671700 +1.134500
30/04/2024 +0.1258% 1764.315800 1766.537200 +2.221400
29/04/2024 +0.2112% 1760.593100 1764.315800 +3.722700
26/04/2024 +0.1392% 1758.143800 1760.593100 +2.449300
25/04/2024 -0.0490% 1759.006100 1758.143800 -0.862300
24/04/2024 +0.0512% 1758.105500 1759.006100 +0.900600
23/04/2024 +0.1489% 1755.490400 1758.105500 +2.615100
22/04/2024 +0.1162% 1753.451600 1755.490400 +2.038800
19/04/2024 +0.1464% 1750.886600 1753.451600 +2.565000
18/04/2024 -0.2435% 1755.155300 1750.886600 -4.268700
17/04/2024 -0.0713% 1756.407600 1755.155300 -1.252300
16/04/2024 -0.3074% 1761.815600 1756.407600 -5.408000
15/04/2024 -0.1479% 1764.423500 1761.815600 -2.607900
12/04/2024 -0.0550% 1765.393600 1764.423500 -0.970100
11/04/2024 -0.1676% 1768.354100 1765.393600 -2.960500
10/04/2024 -0.0815% 1769.796700 1768.354100 -1.442600
09/04/2024 +0.1282% 1767.529300 1769.796700 +2.267400
08/04/2024 -0.1788% 1770.691900 1767.529300 -3.162600
05/04/2024 +0.0102% 1770.511400 1770.691900 +0.180500
04/04/2024 -0.0210% 1770.882900 1770.511400 -0.371500
03/04/2024 +0.0791% 1769.482200 1770.882900 +1.400700
02/04/2024 +0.0008% 1769.468200 1769.482200 +0.014000
01/04/2024 +0.0732% 1768.173300 1769.468200 +1.294900
28/03/2024 -0.0036% 1768.237800 1768.173300 -0.064500
27/03/2024 +0.1111% 1766.274900 1768.237800 +1.962900
26/03/2024 +0.0491% 1765.407500 1766.274900 +0.867400
25/03/2024 +0.1690% 1762.426400 1765.407500 +2.981100
22/03/2024 +0.0690% 1761.210800 1762.426400 +1.215600
21/03/2024 +0.0958% 1759.524500 1761.210800 +1.686300
20/03/2024 -0.0973% 1761.237700 1759.524500 -1.713200
19/03/2024 -0.0514% 1762.143000 1761.237700 -0.905300
18/03/2024 -0.0806% 1763.564400 1762.143000 -1.421400
15/03/2024 -0.0490% 1764.429200 1763.564400 -0.864800
14/03/2024 -0.0730% 1765.718400 1764.429200 -1.289200
13/03/2024 +0.0592% 1764.672800 1765.718400 +1.045600
12/03/2024 -0.0638% 1765.798700 1764.672800 -1.125900
11/03/2024 +0.0867% 1764.268900 1765.798700 +1.529800
08/03/2024 +0.3926% 1757.356800 1764.268900 +6.912100
07/03/2024 +0.1462% 1754.789700 1757.356800 +2.567100
06/03/2024 +0.0798% 1753.390800 1754.789700 +1.398900
05/03/2024 +0.1303% 1751.106800 1753.390800 +2.284000
04/03/2024 -0.0012% 1751.128400 1751.106800 -0.021600
01/03/2024 +0.2553% 1746.663300 1751.128400 +4.465100
29/02/2024 +0.0049% 1746.577800 1746.663300 +0.085500
28/02/2024 -0.1331% 1748.904000 1746.577800 -2.326200
27/02/2024 -0.1100% 1750.829000 1748.904000 -1.925000
26/02/2024 -0.0290% 1751.336100 1750.829000 -0.507100
23/02/2024 -0.1911% 1754.686900 1751.336100 -3.350800
22/02/2024 -0.0767% 1756.033100 1754.686900 -1.346200
21/02/2024 -0.0401% 1756.737200 1756.033100 -0.704100
20/02/2024 +0.1009% 1754.965700 1756.737200 +1.771500
19/02/2024 +0.0498% 1754.092200 1754.965700 +0.873500
16/02/2024 -0.1112% 1756.043100 1754.092200 -1.950900
15/02/2024 +0.0533% 1755.106900 1756.043100 +0.936200
14/02/2024 -0.0553% 1756.077200 1755.106900 -0.970300
13/02/2024 -0.0200% 1756.427900 1756.077200 -0.350700
12/02/2024 +0.0775% 1755.068000 1756.427900 +1.359900
09/02/2024 +0.0288% 1754.562800 1755.068000 +0.505200
08/02/2024 +0.2021% 1751.020000 1754.562800 +3.542800
07/02/2024 +0.1906% 1747.685300 1751.020000 +3.334700
06/02/2024 -0.0018% 1747.717200 1747.685300 -0.031900
05/02/2024 -0.1610% 1750.532900 1747.717200 -2.815700
02/02/2024 +0.0594% 1749.493100 1750.532900 +1.039800
01/02/2024 +0.3950% 1742.596400 1749.493100 +6.896700
31/01/2024 +0.2591% 1738.088000 1742.596400 +4.508400
30/01/2024 +0.0336% 1737.503700 1738.088000 +0.584300
29/01/2024 +0.1357% 1735.147800 1737.503700 +2.355900
26/01/2024 +0.0012% 1735.127300 1735.147800 +0.020500
25/01/2024 +0.0705% 1733.905200 1735.127300 +1.222100
24/01/2024 +0.2648% 1729.319200 1733.905200 +4.586000
23/01/2024 +0.1455% 1726.804800 1729.319200 +2.514400
22/01/2024 +0.0070% 1726.683400 1726.804800 +0.121400
19/01/2024 -0.1000% 1728.411100 1726.683400 -1.727700
18/01/2024 -0.1082% 1730.282900 1728.411100 -1.871800
17/01/2024 -0.0881% 1731.807500 1730.282900 -1.524600
16/01/2024 -0.0009% 1731.823300 1731.807500 -0.015800
15/01/2024 +0.1540% 1729.159200 1731.823300 +2.664100
12/01/2024 +0.0999% 1727.432900 1729.159200 +1.726300
11/01/2024 +0.0241% 1727.016200 1727.432900 +0.416700
Mostrando 401 - 500 de 1471 registros
Volver al Detalle Ver Historial