Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0335%
Máximo
0.5024%
Mínimo
-0.3774%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1464% 1750.886600 1753.451600 +2.565000
18/04/2024 -0.2435% 1755.155300 1750.886600 -4.268700
17/04/2024 -0.0713% 1756.407600 1755.155300 -1.252300
16/04/2024 -0.3074% 1761.815600 1756.407600 -5.408000
15/04/2024 -0.1479% 1764.423500 1761.815600 -2.607900
12/04/2024 -0.0550% 1765.393600 1764.423500 -0.970100
11/04/2024 -0.1676% 1768.354100 1765.393600 -2.960500
10/04/2024 -0.0815% 1769.796700 1768.354100 -1.442600
09/04/2024 +0.1282% 1767.529300 1769.796700 +2.267400
08/04/2024 -0.1788% 1770.691900 1767.529300 -3.162600
05/04/2024 +0.0102% 1770.511400 1770.691900 +0.180500
04/04/2024 -0.0210% 1770.882900 1770.511400 -0.371500
03/04/2024 +0.0791% 1769.482200 1770.882900 +1.400700
02/04/2024 +0.0008% 1769.468200 1769.482200 +0.014000
01/04/2024 +0.0732% 1768.173300 1769.468200 +1.294900
28/03/2024 -0.0036% 1768.237800 1768.173300 -0.064500
27/03/2024 +0.1111% 1766.274900 1768.237800 +1.962900
26/03/2024 +0.0491% 1765.407500 1766.274900 +0.867400
25/03/2024 +0.1690% 1762.426400 1765.407500 +2.981100
22/03/2024 +0.0690% 1761.210800 1762.426400 +1.215600
21/03/2024 +0.0958% 1759.524500 1761.210800 +1.686300
20/03/2024 -0.0973% 1761.237700 1759.524500 -1.713200
19/03/2024 -0.0514% 1762.143000 1761.237700 -0.905300
18/03/2024 -0.0806% 1763.564400 1762.143000 -1.421400
15/03/2024 -0.0490% 1764.429200 1763.564400 -0.864800
14/03/2024 -0.0730% 1765.718400 1764.429200 -1.289200
13/03/2024 +0.0592% 1764.672800 1765.718400 +1.045600
12/03/2024 -0.0638% 1765.798700 1764.672800 -1.125900
11/03/2024 +0.0867% 1764.268900 1765.798700 +1.529800
08/03/2024 +0.3926% 1757.356800 1764.268900 +6.912100
07/03/2024 +0.1462% 1754.789700 1757.356800 +2.567100
06/03/2024 +0.0798% 1753.390800 1754.789700 +1.398900
05/03/2024 +0.1303% 1751.106800 1753.390800 +2.284000
04/03/2024 -0.0012% 1751.128400 1751.106800 -0.021600
01/03/2024 +0.2553% 1746.663300 1751.128400 +4.465100
29/02/2024 +0.0049% 1746.577800 1746.663300 +0.085500
28/02/2024 -0.1331% 1748.904000 1746.577800 -2.326200
27/02/2024 -0.1100% 1750.829000 1748.904000 -1.925000
26/02/2024 -0.0290% 1751.336100 1750.829000 -0.507100
23/02/2024 -0.1911% 1754.686900 1751.336100 -3.350800
22/02/2024 -0.0767% 1756.033100 1754.686900 -1.346200
21/02/2024 -0.0401% 1756.737200 1756.033100 -0.704100
20/02/2024 +0.1009% 1754.965700 1756.737200 +1.771500
19/02/2024 +0.0498% 1754.092200 1754.965700 +0.873500
16/02/2024 -0.1112% 1756.043100 1754.092200 -1.950900
15/02/2024 +0.0533% 1755.106900 1756.043100 +0.936200
14/02/2024 -0.0553% 1756.077200 1755.106900 -0.970300
13/02/2024 -0.0200% 1756.427900 1756.077200 -0.350700
12/02/2024 +0.0775% 1755.068000 1756.427900 +1.359900
09/02/2024 +0.0288% 1754.562800 1755.068000 +0.505200
08/02/2024 +0.2021% 1751.020000 1754.562800 +3.542800
07/02/2024 +0.1906% 1747.685300 1751.020000 +3.334700
06/02/2024 -0.0018% 1747.717200 1747.685300 -0.031900
05/02/2024 -0.1610% 1750.532900 1747.717200 -2.815700
02/02/2024 +0.0594% 1749.493100 1750.532900 +1.039800
01/02/2024 +0.3950% 1742.596400 1749.493100 +6.896700
31/01/2024 +0.2591% 1738.088000 1742.596400 +4.508400
30/01/2024 +0.0336% 1737.503700 1738.088000 +0.584300
29/01/2024 +0.1357% 1735.147800 1737.503700 +2.355900
26/01/2024 +0.0012% 1735.127300 1735.147800 +0.020500
25/01/2024 +0.0705% 1733.905200 1735.127300 +1.222100
24/01/2024 +0.2648% 1729.319200 1733.905200 +4.586000
23/01/2024 +0.1455% 1726.804800 1729.319200 +2.514400
22/01/2024 +0.0070% 1726.683400 1726.804800 +0.121400
19/01/2024 -0.1000% 1728.411100 1726.683400 -1.727700
18/01/2024 -0.1082% 1730.282900 1728.411100 -1.871800
17/01/2024 -0.0881% 1731.807500 1730.282900 -1.524600
16/01/2024 -0.0009% 1731.823300 1731.807500 -0.015800
15/01/2024 +0.1540% 1729.159200 1731.823300 +2.664100
12/01/2024 +0.0999% 1727.432900 1729.159200 +1.726300
11/01/2024 +0.0241% 1727.016200 1727.432900 +0.416700
10/01/2024 +0.0791% 1725.650000 1727.016200 +1.366200
09/01/2024 -0.0306% 1726.177500 1725.650000 -0.527500
08/01/2024 -0.3774% 1732.704200 1726.177500 -6.526700
05/01/2024 -0.1288% 1734.937600 1732.704200 -2.233400
04/01/2024 -0.2099% 1738.582400 1734.937600 -3.644800
03/01/2024 -0.1746% 1741.620100 1738.582400 -3.037700
02/01/2024 -0.0414% 1742.341200 1741.620100 -0.721100
29/12/2023 +0.1438% 1739.837600 1742.341200 +2.503600
28/12/2023 -0.0652% 1740.972600 1739.837600 -1.135000
27/12/2023 +0.0685% 1739.779700 1740.972600 +1.192900
26/12/2023 +0.1234% 1737.634100 1739.779700 +2.145600
22/12/2023 -0.0560% 1738.607200 1737.634100 -0.973100
21/12/2023 -0.0365% 1739.241800 1738.607200 -0.634600
20/12/2023 +0.3106% 1733.848000 1739.241800 +5.393800
19/12/2023 -0.0666% 1735.003000 1733.848000 -1.155000
18/12/2023 +0.0051% 1734.915300 1735.003000 +0.087700
15/12/2023 +0.0131% 1734.687400 1734.915300 +0.227900
14/12/2023 +0.5024% 1725.995000 1734.687400 +8.692400
13/12/2023 +0.0232% 1725.594000 1725.995000 +0.401000
12/12/2023 +0.2758% 1720.841700 1725.594000 +4.752300
11/12/2023 +0.2075% 1717.274300 1720.841700 +3.567400
07/12/2023 +0.3263% 1711.680600 1717.274300 +5.593700
06/12/2023 +0.1685% 1708.798400 1711.680600 +2.882200
05/12/2023 +0.1110% 1706.902100 1708.798400 +1.896300
04/12/2023 +0.1398% 1704.517400 1706.902100 +2.384700
01/12/2023 +0.0239% 1704.110300 1704.517400 +0.407100
30/11/2023 +0.0640% 1703.020400 1704.110300 +1.089900
29/11/2023 +0.2543% 1698.694500 1703.020400 +4.325900
28/11/2023 +0.1760% 1695.707400 1698.694500 +2.987100
Mostrando 401 - 500 de 1442 registros
Volver al Detalle Ver Historial