Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0507%
Máximo
0.6923%
Mínimo
-0.3409%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1460% 1680.225300 1682.680400 +2.455100
16/03/2023 -0.0064% 1680.333300 1680.225300 -0.108000
15/03/2023 +0.1378% 1678.018700 1680.333300 +2.314600
14/03/2023 -0.0964% 1679.636800 1678.018700 -1.618100
13/03/2023 +0.6923% 1668.049500 1679.636800 +11.587300
10/03/2023 +0.2167% 1664.439200 1668.049500 +3.610300
09/03/2023 -0.1727% 1667.316600 1664.439200 -2.877400
08/03/2023 -0.1358% 1669.582400 1667.316600 -2.265800
07/03/2023 +0.1125% 1667.704800 1669.582400 +1.877600
06/03/2023 +0.0115% 1667.512400 1667.704800 +0.192400
03/03/2023 -0.0091% 1667.664400 1667.512400 -0.152000
02/03/2023 -0.1205% 1669.674400 1667.664400 -2.010000
01/03/2023 -0.1429% 1672.061500 1669.674400 -2.387100
28/02/2023 +0.0208% 1671.714400 1672.061500 +0.347100
27/02/2023 +0.1826% 1668.664000 1671.714400 +3.050400
24/02/2023 +0.1480% 1666.195400 1668.664000 +2.468600
23/02/2023 +0.0232% 1665.809400 1666.195400 +0.386000
22/02/2023 +0.0130% 1665.592200 1665.809400 +0.217200
21/02/2023 -0.0857% 1667.021000 1665.592200 -1.428800
20/02/2023 +0.1537% 1664.461300 1667.021000 +2.559700
17/02/2023 +0.0852% 1663.044500 1664.461300 +1.416800
16/02/2023 +0.0363% 1662.440900 1663.044500 +0.603600
15/02/2023 -0.1314% 1664.627500 1662.440900 -2.186600
14/02/2023 -0.0854% 1666.049000 1664.627500 -1.421500
13/02/2023 +0.0271% 1665.597200 1666.049000 +0.451800
10/02/2023 -0.1183% 1667.569500 1665.597200 -1.972300
09/02/2023 -0.0686% 1668.713500 1667.569500 -1.144000
08/02/2023 +0.0251% 1668.295500 1668.713500 +0.418000
07/02/2023 -0.0586% 1669.273500 1668.295500 -0.978000
06/02/2023 -0.2576% 1673.578700 1669.273500 -4.305200
03/02/2023 -0.0802% 1674.922000 1673.578700 -1.343300
02/02/2023 +0.1679% 1672.111900 1674.922000 +2.810100
01/02/2023 -0.0372% 1672.733900 1672.111900 -0.622000
31/01/2023 -0.3409% 1678.446400 1672.733900 -5.712500
30/01/2023 -0.0816% 1679.816400 1678.446400 -1.370000
27/01/2023 -0.0025% 1679.858400 1679.816400 -0.042000
26/01/2023 +0.0264% 1679.415600 1679.858400 +0.442800
25/01/2023 -0.0164% 1679.690700 1679.415600 -0.275100
24/01/2023 +0.0558% 1678.753400 1679.690700 +0.937300
23/01/2023 +0.1142% 1676.837400 1678.753400 +1.916000
20/01/2023 -0.1675% 1679.649100 1676.837400 -2.811700
19/01/2023 -0.0656% 1680.752100 1679.649100 -1.103000
18/01/2023 -0.0341% 1681.325500 1680.752100 -0.573400
17/01/2023 +0.0035% 1681.267300 1681.325500 +0.058200
16/01/2023 -0.0026% 1681.311200 1681.267300 -0.043900
13/01/2023 -0.0580% 1682.287300 1681.311200 -0.976100
12/01/2023 +0.2380% 1678.288200 1682.287300 +3.999100
11/01/2023 +0.2436% 1674.204800 1678.288200 +4.083400
10/01/2023 +0.0890% 1672.714800 1674.204800 +1.490000
09/01/2023 +0.1484% 1670.234900 1672.714800 +2.479900
06/01/2023 -0.0559% 1671.169400 1670.234900 -0.934500
05/01/2023 -0.0889% 1672.656200 1671.169400 -1.486800
04/01/2023 +0.0678% 1671.523000 1672.656200 +1.133200
03/01/2023 -0.0130% 1671.740900 1671.523000 -0.217900
30/12/2022 +0.1501% 1669.234000 1671.740900 +2.506900
29/12/2022 +0.1442% 1666.829200 1669.234000 +2.404800
28/12/2022 +0.2132% 1663.278600 1666.829200 +3.550600
27/12/2022 +0.1009% 1661.601000 1663.278600 +1.677600
26/12/2022 +0.0433% 1660.881200 1661.601000 +0.719800
23/12/2022 -0.0121% 1661.081400 1660.881200 -0.200200
22/12/2022 +0.0536% 1660.191300 1661.081400 +0.890100
21/12/2022 -0.1134% 1662.074500 1660.191300 -1.883200
20/12/2022 +0.0048% 1661.994600 1662.074500 +0.079900
19/12/2022 -0.0886% 1663.467700 1661.994600 -1.473100
16/12/2022 -0.0444% 1664.205800 1663.467700 -0.738100
15/12/2022 -0.0288% 1664.684700 1664.205800 -0.478900
14/12/2022 +0.0670% 1663.570200 1664.684700 +1.114500
13/12/2022 +0.1248% 1661.496100 1663.570200 +2.074100
12/12/2022 -0.0512% 1662.346500 1661.496100 -0.850400
09/12/2022 +0.1147% 1660.441000 1662.346500 +1.905500
07/12/2022 -0.0472% 1661.224400 1660.441000 -0.783400
06/12/2022 -0.2426% 1665.259700 1661.224400 -4.035300
05/12/2022 +0.1016% 1663.567900 1665.259700 +1.691800
02/12/2022 +0.1784% 1660.602500 1663.567900 +2.965400
01/12/2022 +0.2747% 1656.046600 1660.602500 +4.555900
30/11/2022 -0.1492% 1658.518800 1656.046600 -2.472200
29/11/2022 -0.0215% 1658.874900 1658.518800 -0.356100
28/11/2022 +0.0040% 1658.809300 1658.874900 +0.065600
25/11/2022 -0.0446% 1659.548800 1658.809300 -0.739500
24/11/2022 +0.0370% 1658.935600 1659.548800 +0.613200
23/11/2022 -0.1750% 1661.841600 1658.935600 -2.906000
22/11/2022 +0.0992% 1660.194400 1661.841600 +1.647200
21/11/2022 +0.3181% 1654.922400 1660.194400 +5.272000
18/11/2022 +0.0057% 1654.828700 1654.922400 +0.093700
17/11/2022 -0.3000% 1659.801000 1654.828700 -4.972300
16/11/2022 +0.1037% 1658.079900 1659.801000 +1.721100
15/11/2022 +0.6355% 1647.575900 1658.079900 +10.504000
14/11/2022 +0.2088% 1644.139800 1647.575900 +3.436100
11/11/2022 +0.1889% 1641.036500 1644.139800 +3.103300
10/11/2022 +0.5298% 1632.364600 1641.036500 +8.671900
09/11/2022 +0.6100% 1622.436900 1632.364600 +9.927700
08/11/2022 +0.3562% 1616.668700 1622.436900 +5.768200
07/11/2022 +0.2894% 1611.997300 1616.668700 +4.671400
04/11/2022 +0.1551% 1609.498300 1611.997300 +2.499000
03/11/2022 +0.0561% 1608.595800 1609.498300 +0.902500
02/11/2022 +0.1776% 1605.742000 1608.595800 +2.853800
28/10/2022 +0.0689% 1604.636100 1605.742000 +1.105900
27/10/2022 +0.0501% 1603.832700 1604.636100 +0.803400
26/10/2022 +0.1676% 1601.146500 1603.832700 +2.686200
25/10/2022 +0.1064% 1599.443200 1601.146500 +1.703300
Mostrando 701 - 800 de 1471 registros
Volver al Detalle Ver Historial