Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
-0.0305%
Máximo
0.3520%
Mínimo
-0.5508%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2998% 1577.717200 1572.993600 -4.723600
18/05/2021 -0.1325% 1579.808700 1577.717200 -2.091500
17/05/2021 -0.5070% 1587.838900 1579.808700 -8.030200
14/05/2021 -0.1202% 1589.748900 1587.838900 -1.910000
13/05/2021 -0.0554% 1590.630500 1589.748900 -0.881600
12/05/2021 -0.1271% 1592.654200 1590.630500 -2.023700
11/05/2021 +0.0482% 1591.886700 1592.654200 +0.767500
10/05/2021 -0.0017% 1591.913800 1591.886700 -0.027100
07/05/2021 +0.2360% 1588.161700 1591.913800 +3.752100
06/05/2021 +0.1125% 1586.376400 1588.161700 +1.785300
05/05/2021 +0.2338% 1582.672100 1586.376400 +3.704300
04/05/2021 +0.3520% 1577.110500 1582.672100 +5.561600
03/05/2021 +0.1272% 1575.105100 1577.110500 +2.005400
30/04/2021 -0.2716% 1579.388600 1575.105100 -4.283500
29/04/2021 -0.4810% 1587.003100 1579.388600 -7.614500
28/04/2021 -0.5508% 1595.768400 1587.003100 -8.765300
27/04/2021 -0.4805% 1603.454100 1595.768400 -7.685700
26/04/2021 -0.2683% 1607.761900 1603.454100 -4.307800
23/04/2021 +0.0996% 1606.161400 1607.761900 +1.600500
22/04/2021 -0.1474% 1608.531100 1606.161400 -2.369700
21/04/2021 -0.1070% 1610.252400 1608.531100 -1.721300
20/04/2021 -0.1275% 1612.306100 1610.252400 -2.053700
19/04/2021 -0.0269% 1612.739100 1612.306100 -0.433000
16/04/2021 +0.1597% 1610.165700 1612.739100 +2.573400
15/04/2021 +0.1770% 1607.317700 1610.165700 +2.848000
14/04/2021 -0.3178% 1612.433700 1607.317700 -5.116000
13/04/2021 -0.2974% 1617.236400 1612.433700 -4.802700
12/04/2021 -0.2371% 1621.075200 1617.236400 -3.838800
09/04/2021 -0.0562% 1621.986700 1621.075200 -0.911500
08/04/2021 +0.0082% 1621.854300 1621.986700 +0.132400
07/04/2021 -0.0496% 1622.659000 1621.854300 -0.804700
06/04/2021 +0.1826% 1619.699300 1622.659000 +2.959700
05/04/2021 +0.1658% 1617.015500 1619.699300 +2.683800
01/04/2021 -0.0662% 1618.086100 1617.015500 -1.070600
31/03/2021 +0.0368% 1617.490500 1618.086100 +0.595600
30/03/2021 -0.1628% 1620.125200 1617.490500 -2.634700
29/03/2021 -0.1400% 1622.394700 1620.125200 -2.269500
26/03/2021 -0.3297% 1627.752300 1622.394700 -5.357600
25/03/2021 -0.2816% 1632.341800 1627.752300 -4.589500
24/03/2021 -0.0136% 1632.563800 1632.341800 -0.222000
23/03/2021 +0.0148% 1632.321500 1632.563800 +0.242300
22/03/2021 -0.1023% 1633.992000 1632.321500 -1.670500
19/03/2021 -0.0611% 1634.989900 1633.992000 -0.997900
18/03/2021 -0.2777% 1639.536000 1634.989900 -4.546100
17/03/2021 -0.0697% 1640.679500 1639.536000 -1.143500
16/03/2021 -0.0336% 1641.230200 1640.679500 -0.550700
15/03/2021 -0.1233% 1643.255400 1641.230200 -2.025200
12/03/2021 -0.1951% 1646.464300 1643.255400 -3.208900
11/03/2021 +0.0350% 1645.887800 1646.464300 +0.576500
10/03/2021 +0.0382% 1645.258900 1645.887800 +0.628900
09/03/2021 -0.0089% 1645.405900 1645.258900 -0.147000
08/03/2021 -0.1879% 1648.501000 1645.405900 -3.095100
05/03/2021 -0.2516% 1652.654100 1648.501000 -4.153100
04/03/2021 -0.0747% 1653.889900 1652.654100 -1.235800
03/03/2021 -0.0418% 1654.581000 1653.889900 -0.691100
02/03/2021 +0.2164% 1651.004000 1654.581000 +3.577000
01/03/2021 +0.3400% 1645.400600 1651.004000 +5.603400
26/02/2021 +0.0268% 1644.959700 1645.400600 +0.440900
25/02/2021 -0.3230% 1650.281200 1644.959700 -5.321500
24/02/2021 -0.2306% 1654.090500 1650.281200 -3.809300
23/02/2021 -0.1751% 1656.988700 1654.090500 -2.898200
22/02/2021 -0.2706% 1661.478100 1656.988700 -4.489400
19/02/2021 -0.2809% 1666.151800 1661.478100 -4.673700
18/02/2021 -0.1134% 1668.042200 1666.151800 -1.890400
17/02/2021 -0.1583% 1670.684800 1668.042200 -2.642600
16/02/2021 -0.1233% 1672.746300 1670.684800 -2.061500
15/02/2021 +0.1653% 1669.982800 1672.746300 +2.763500
12/02/2021 +0.1020% 1668.280300 1669.982800 +1.702500
11/02/2021 +0.2157% 1664.685200 1668.280300 +3.595100
10/02/2021 +0.1746% 1661.781600 1664.685200 +2.903600
09/02/2021 +0.1780% 1658.826200 1661.781600 +2.955400
08/02/2021 +0.2238% 1655.118100 1658.826200 +3.708100
05/02/2021 +0.0488% 1654.311100 1655.118100 +0.807000
04/02/2021 +0.1664% 1651.560000 1654.311100 +2.751100
03/02/2021 +0.0913% 1650.053300 1651.560000 +1.506700
02/02/2021 +0.0711% 1648.880900 1650.053300 +1.172400
01/02/2021 +0.0400% 1648.221500 1648.880900 +0.659400
29/01/2021 +0.0322% 1647.691600 1648.221500 +0.529900
28/01/2021 +0.0739% 1646.474100 1647.691600 +1.217500
27/01/2021 +0.0596% 1645.492800 1646.474100 +0.981300
26/01/2021 +0.0865% 1644.069600 1645.492800 +1.423200
25/01/2021 +0.1015% 1642.401900 1644.069600 +1.667700
22/01/2021 +0.1188% 1640.452700 1642.401900 +1.949200
21/01/2021 +0.0507% 1639.620600 1640.452700 +0.832100
20/01/2021 +0.1466% 1637.218900 1639.620600 +2.401700
19/01/2021 +0.1752% 1634.353100 1637.218900 +2.865800
18/01/2021 +0.0832% 1632.993200 1634.353100 +1.359900
15/01/2021 +0.0917% 1631.496000 1632.993200 +1.497200
14/01/2021 -0.0204% 1631.828900 1631.496000 -0.332900
13/01/2021 +0.1710% 1629.040700 1631.828900 +2.788200
12/01/2021 +0.0535% 1628.170100 1629.040700 +0.870600
11/01/2021 -0.0466% 1628.929600 1628.170100 -0.759500
08/01/2021 +0.1176% 1627.015700 1628.929600 +1.913900
07/01/2021 -0.0166% 1627.285900 1627.015700 -0.270200
06/01/2021 +0.1502% 1624.844300 1627.285900 +2.441600
05/01/2021 -0.0010% 1624.860400 1624.844300 -0.016100
04/01/2021 +0.1491% 1622.439600 1624.860400 +2.420800
31/12/2020 -0.0093% 1622.590000 1622.439600 -0.150400
30/12/2020 +0.0620% 1621.585100 1622.590000 +1.004900
29/12/2020 -0.0050% 1621.665900 1621.585100 -0.080800
Mostrando 1101 - 1200 de 1413 registros
Volver al Detalle Ver Historial