Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
-0.0746%
Máximo
0.3589%
Mínimo
-0.6005%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1192% 1514.750600 1516.556700 +1.806100
12/08/2021 +0.0734% 1513.639500 1514.750600 +1.111100
11/08/2021 +0.0720% 1512.549700 1513.639500 +1.089800
10/08/2021 -0.0590% 1513.442800 1512.549700 -0.893100
09/08/2021 -0.0478% 1514.167100 1513.442800 -0.724300
06/08/2021 +0.2284% 1510.712800 1514.167100 +3.454300
05/08/2021 +0.0044% 1510.646000 1510.712800 +0.066800
04/08/2021 -0.1192% 1512.448500 1510.646000 -1.802500
03/08/2021 +0.0787% 1511.258400 1512.448500 +1.190100
02/08/2021 +0.0841% 1509.987900 1511.258400 +1.270500
30/07/2021 +0.1896% 1507.127900 1509.987900 +2.860000
29/07/2021 -0.0773% 1508.293600 1507.127900 -1.165700
28/07/2021 -0.5300% 1516.309100 1508.293600 -8.015500
27/07/2021 -0.2895% 1520.705800 1516.309100 -4.396700
26/07/2021 -0.0028% 1520.748500 1520.705800 -0.042700
23/07/2021 -0.1696% 1523.329400 1520.748500 -2.580900
22/07/2021 -0.0472% 1524.048800 1523.329400 -0.719400
21/07/2021 -0.1610% 1526.505100 1524.048800 -2.456300
20/07/2021 +0.3322% 1521.442600 1526.505100 +5.062500
19/07/2021 +0.3589% 1515.992100 1521.442600 +5.450500
15/07/2021 +0.3195% 1511.155500 1515.992100 +4.836600
14/07/2021 +0.2643% 1507.166400 1511.155500 +3.989100
13/07/2021 +0.0365% 1506.615900 1507.166400 +0.550500
12/07/2021 +0.1083% 1504.984700 1506.615900 +1.631200
09/07/2021 +0.1271% 1503.073300 1504.984700 +1.911400
08/07/2021 +0.1919% 1500.192000 1503.073300 +2.881300
07/07/2021 -0.1135% 1501.895900 1500.192000 -1.703900
06/07/2021 -0.2254% 1505.284600 1501.895900 -3.388700
05/07/2021 -0.5184% 1513.108200 1505.284600 -7.823600
02/07/2021 -0.6005% 1522.222300 1513.108200 -9.114100
01/07/2021 -0.2079% 1525.390100 1522.222300 -3.167800
30/06/2021 -0.2818% 1529.694400 1525.390100 -4.304300
29/06/2021 -0.3512% 1535.076700 1529.694400 -5.382300
25/06/2021 -0.1242% 1536.984600 1535.076700 -1.907900
24/06/2021 -0.1934% 1539.960100 1536.984600 -2.975500
23/06/2021 -0.1158% 1541.744300 1539.960100 -1.784200
22/06/2021 -0.1119% 1543.469900 1541.744300 -1.725600
18/06/2021 -0.1414% 1545.654000 1543.469900 -2.184100
17/06/2021 -0.0697% 1546.732400 1545.654000 -1.078400
16/06/2021 -0.0185% 1547.019100 1546.732400 -0.286700
15/06/2021 -0.0973% 1548.525000 1547.019100 -1.505900
14/06/2021 +0.1160% 1546.729700 1548.525000 +1.795300
11/06/2021 +0.2090% 1543.500000 1546.729700 +3.229700
10/06/2021 +0.0309% 1543.023500 1543.500000 +0.476500
09/06/2021 -0.0580% 1543.919200 1543.023500 -0.895700
08/06/2021 -0.1347% 1545.999600 1543.919200 -2.080400
07/06/2021 -0.3632% 1551.624400 1545.999600 -5.624800
04/06/2021 -0.3824% 1557.569500 1551.624400 -5.945100
03/06/2021 -0.4078% 1563.933900 1557.569500 -6.364400
02/06/2021 +0.0480% 1563.183700 1563.933900 +0.750200
01/06/2021 -0.1481% 1565.500300 1563.183700 -2.316600
31/05/2021 +0.1590% 1563.013300 1565.500300 +2.487000
28/05/2021 +0.2033% 1559.839700 1563.013300 +3.173600
27/05/2021 +0.1102% 1558.121100 1559.839700 +1.718600
26/05/2021 +0.0115% 1557.941400 1558.121100 +0.179700
25/05/2021 -0.3534% 1563.457600 1557.941400 -5.516200
24/05/2021 -0.4344% 1570.264700 1563.457600 -6.807100
20/05/2021 -0.1736% 1572.993600 1570.264700 -2.728900
19/05/2021 -0.2998% 1577.717200 1572.993600 -4.723600
18/05/2021 -0.1325% 1579.808700 1577.717200 -2.091500
17/05/2021 -0.5070% 1587.838900 1579.808700 -8.030200
14/05/2021 -0.1202% 1589.748900 1587.838900 -1.910000
13/05/2021 -0.0554% 1590.630500 1589.748900 -0.881600
12/05/2021 -0.1271% 1592.654200 1590.630500 -2.023700
11/05/2021 +0.0482% 1591.886700 1592.654200 +0.767500
10/05/2021 -0.0017% 1591.913800 1591.886700 -0.027100
07/05/2021 +0.2360% 1588.161700 1591.913800 +3.752100
06/05/2021 +0.1125% 1586.376400 1588.161700 +1.785300
05/05/2021 +0.2338% 1582.672100 1586.376400 +3.704300
04/05/2021 +0.3520% 1577.110500 1582.672100 +5.561600
03/05/2021 +0.1272% 1575.105100 1577.110500 +2.005400
30/04/2021 -0.2716% 1579.388600 1575.105100 -4.283500
29/04/2021 -0.4810% 1587.003100 1579.388600 -7.614500
28/04/2021 -0.5508% 1595.768400 1587.003100 -8.765300
27/04/2021 -0.4805% 1603.454100 1595.768400 -7.685700
26/04/2021 -0.2683% 1607.761900 1603.454100 -4.307800
23/04/2021 +0.0996% 1606.161400 1607.761900 +1.600500
22/04/2021 -0.1474% 1608.531100 1606.161400 -2.369700
21/04/2021 -0.1070% 1610.252400 1608.531100 -1.721300
20/04/2021 -0.1275% 1612.306100 1610.252400 -2.053700
19/04/2021 -0.0269% 1612.739100 1612.306100 -0.433000
16/04/2021 +0.1597% 1610.165700 1612.739100 +2.573400
15/04/2021 +0.1770% 1607.317700 1610.165700 +2.848000
14/04/2021 -0.3178% 1612.433700 1607.317700 -5.116000
13/04/2021 -0.2974% 1617.236400 1612.433700 -4.802700
12/04/2021 -0.2371% 1621.075200 1617.236400 -3.838800
09/04/2021 -0.0562% 1621.986700 1621.075200 -0.911500
08/04/2021 +0.0082% 1621.854300 1621.986700 +0.132400
07/04/2021 -0.0496% 1622.659000 1621.854300 -0.804700
06/04/2021 +0.1826% 1619.699300 1622.659000 +2.959700
05/04/2021 +0.1658% 1617.015500 1619.699300 +2.683800
01/04/2021 -0.0662% 1618.086100 1617.015500 -1.070600
31/03/2021 +0.0368% 1617.490500 1618.086100 +0.595600
30/03/2021 -0.1628% 1620.125200 1617.490500 -2.634700
29/03/2021 -0.1400% 1622.394700 1620.125200 -2.269500
26/03/2021 -0.3297% 1627.752300 1622.394700 -5.357600
25/03/2021 -0.2816% 1632.341800 1627.752300 -4.589500
24/03/2021 -0.0136% 1632.563800 1632.341800 -0.222000
23/03/2021 +0.0148% 1632.321500 1632.563800 +0.242300
22/03/2021 -0.1023% 1633.992000 1632.321500 -1.670500
Mostrando 1101 - 1200 de 1471 registros
Volver al Detalle Ver Historial