Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0461%
Máximo
0.5569%
Mínimo
-0.5607%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0051% 1601.703300 1601.622400 -0.080900
11/09/2020 -0.2516% 1605.738500 1601.703300 -4.035200
10/09/2020 -0.1500% 1608.148200 1605.738500 -2.409700
09/09/2020 -0.1394% 1610.390800 1608.148200 -2.242600
08/09/2020 -0.0168% 1610.662100 1610.390800 -0.271300
07/09/2020 -0.0394% 1611.297000 1610.662100 -0.634900
04/09/2020 +0.0545% 1610.419500 1611.297000 +0.877500
03/09/2020 -0.0263% 1610.843500 1610.419500 -0.424000
02/09/2020 -0.0343% 1611.396900 1610.843500 -0.553400
01/09/2020 +0.0662% 1610.330100 1611.396900 +1.066800
31/08/2020 -0.0356% 1610.902700 1610.330100 -0.572600
28/08/2020 -0.1162% 1612.776000 1610.902700 -1.873300
27/08/2020 +0.0994% 1611.174500 1612.776000 +1.601500
26/08/2020 +0.2412% 1607.293600 1611.174500 +3.880900
25/08/2020 +0.2264% 1603.659100 1607.293600 +3.634500
24/08/2020 +0.1426% 1601.373700 1603.659100 +2.285400
21/08/2020 +0.2117% 1597.987900 1601.373700 +3.385800
20/08/2020 +0.1170% 1596.119000 1597.987900 +1.868900
19/08/2020 +0.1989% 1592.948000 1596.119000 +3.171000
18/08/2020 +0.0579% 1592.026700 1592.948000 +0.921300
17/08/2020 +0.0878% 1590.630000 1592.026700 +1.396700
14/08/2020 +0.1370% 1588.451800 1590.630000 +2.178200
13/08/2020 +0.0752% 1587.257600 1588.451800 +1.194200
12/08/2020 +0.0160% 1587.004300 1587.257600 +0.253300
11/08/2020 +0.0661% 1585.955100 1587.004300 +1.049200
10/08/2020 +0.1549% 1583.501000 1585.955100 +2.454100
07/08/2020 +0.0184% 1583.209000 1583.501000 +0.292000
06/08/2020 -0.0103% 1583.372600 1583.209000 -0.163600
05/08/2020 +0.1923% 1580.331100 1583.372600 +3.041500
04/08/2020 +0.0794% 1579.076800 1580.331100 +1.254300
03/08/2020 +0.0498% 1578.291100 1579.076800 +0.785700
31/07/2020 +0.1085% 1576.579500 1578.291100 +1.711600
30/07/2020 -0.0803% 1577.846600 1576.579500 -1.267100
29/07/2020 -0.0055% 1577.933700 1577.846600 -0.087100
28/07/2020 +0.1236% 1575.984600 1577.933700 +1.949100
27/07/2020 -0.2411% 1579.789500 1575.984600 -3.804900
24/07/2020 +0.3445% 1574.355900 1579.789500 +5.433600
23/07/2020 +0.3530% 1568.807700 1574.355900 +5.548200
22/07/2020 +0.0938% 1567.336100 1568.807700 +1.471600
21/07/2020 +0.2562% 1563.326100 1567.336100 +4.010000
20/07/2020 -0.3960% 1569.529500 1563.326100 -6.203400
17/07/2020 -0.5505% 1578.192900 1569.529500 -8.663400
15/07/2020 -0.2461% 1582.081500 1578.192900 -3.888600
14/07/2020 +0.0579% 1581.165100 1582.081500 +0.916400
13/07/2020 -0.1902% 1584.175800 1581.165100 -3.010700
10/07/2020 -0.2260% 1587.760600 1584.175800 -3.584800
09/07/2020 -0.2829% 1592.258400 1587.760600 -4.497800
08/07/2020 +0.0568% 1591.353900 1592.258400 +0.904500
07/07/2020 +0.3800% 1585.318100 1591.353900 +6.035800
06/07/2020 +0.1255% 1583.330400 1585.318100 +1.987700
03/07/2020 -0.0160% 1583.583500 1583.330400 -0.253100
02/07/2020 +0.0287% 1583.129500 1583.583500 +0.454000
01/07/2020 +0.0171% 1582.859200 1583.129500 +0.270300
30/06/2020 +0.0437% 1582.168100 1582.859200 +0.691100
26/06/2020 -0.1709% 1584.874700 1582.168100 -2.706600
25/06/2020 +0.0678% 1583.800700 1584.874700 +1.074000
24/06/2020 +0.0443% 1583.099500 1583.800700 +0.701200
23/06/2020 +0.0431% 1582.417000 1583.099500 +0.682500
22/06/2020 +0.0222% 1582.065300 1582.417000 +0.351700
19/06/2020 +0.5569% 1573.279400 1582.065300 +8.785900
18/06/2020 +0.4223% 1566.649800 1573.279400 +6.629600
17/06/2020 +0.3662% 1560.923200 1566.649800 +5.726600
16/06/2020 -0.1728% 1563.623500 1560.923200 -2.700300
15/06/2020 -0.0019% 1563.653200 1563.623500 -0.029700
12/06/2020 -0.0671% 1564.702200 1563.653200 -1.049000
11/06/2020 -0.0026% 1564.743000 1564.702200 -0.040800
10/06/2020 +0.2271% 1561.193500 1564.743000 +3.549500
09/06/2020 +0.0296% 1560.731100 1561.193500 +0.462400
08/06/2020 -0.4050% 1567.065400 1560.731100 -6.334300
05/06/2020 -0.5235% 1575.290600 1567.065400 -8.225200
04/06/2020 -0.5109% 1583.359100 1575.290600 -8.068500
03/06/2020 -0.4095% 1589.855800 1583.359100 -6.496700
02/06/2020 +0.0645% 1588.831400 1589.855800 +1.024400
01/06/2020 -0.0772% 1590.058500 1588.831400 -1.227100
29/05/2020 +0.0781% 1588.817700 1590.058500 +1.240800
28/05/2020 +0.5263% 1580.477500 1588.817700 +8.340200
27/05/2020 -0.5607% 1589.364600 1580.477500 -8.887100
26/05/2020 -0.2394% 1593.174600 1589.364600 -3.810000
25/05/2020 +0.1914% 1590.127700 1593.174600 +3.046900
22/05/2020 +0.3480% 1584.603600 1590.127700 +5.524100
20/05/2020 +0.3928% 1578.390700 1584.603600 +6.212900
19/05/2020 +0.2708% 1574.122300 1578.390700 +4.268400
18/05/2020 +0.3635% 1568.410500 1574.122300 +5.711800
15/05/2020 +0.1926% 1565.392500 1568.410500 +3.018000
14/05/2020 +0.0172% 1565.123000 1565.392500 +0.269500
13/05/2020 +0.0846% 1563.798800 1565.123000 +1.324200
12/05/2020 +0.2791% 1559.441000 1563.798800 +4.357800
11/05/2020 +0.1923% 1556.444600 1559.441000 +2.996400
08/05/2020 +0.2479% 1552.590700 1556.444600 +3.853900
07/05/2020 +0.1071% 1550.928100 1552.590700 +1.662600
06/05/2020 +0.0470% 1550.199000 1550.928100 +0.729100
05/05/2020 +0.1310% 1548.169400 1550.199000 +2.029600
04/05/2020 +0.1196% 1546.318600 1548.169400 +1.850800
30/04/2020 +0.1935% 1543.329900 1546.318600 +2.988700
29/04/2020 +0.1009% 1541.773200 1543.329900 +1.556700
28/04/2020 -0.0053% 1541.855200 1541.773200 -0.082000
27/04/2020 +0.2996% 1537.243100 1541.855200 +4.612100
24/04/2020 +0.1951% 1534.246800 1537.243100 +2.996300
23/04/2020 +0.2972% 1529.693800 1534.246800 +4.553000
22/04/2020 +0.0112% 1529.523000 1529.693800 +0.170800
Mostrando 1301 - 1400 de 1442 registros
Volver al Detalle Ver Historial