Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0049%
Máximo
0.5569%
Mínimo
-0.5505%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1470 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0869% | 1596.347100 | 1597.734300 | +1.387200 |
| 23/10/2020 | +0.0498% | 1595.552500 | 1596.347100 | +0.794600 |
| 22/10/2020 | +0.0928% | 1594.073100 | 1595.552500 | +1.479400 |
| 21/10/2020 | -0.0002% | 1594.076200 | 1594.073100 | -0.003100 |
| 20/10/2020 | -0.0252% | 1594.478500 | 1594.076200 | -0.402300 |
| 19/10/2020 | -0.0239% | 1594.859800 | 1594.478500 | -0.381300 |
| 16/10/2020 | +0.0405% | 1594.214200 | 1594.859800 | +0.645600 |
| 15/10/2020 | -0.0318% | 1594.722000 | 1594.214200 | -0.507800 |
| 14/10/2020 | -0.0524% | 1595.558600 | 1594.722000 | -0.836600 |
| 13/10/2020 | +0.1390% | 1593.343000 | 1595.558600 | +2.215600 |
| 09/10/2020 | +0.0986% | 1591.772900 | 1593.343000 | +1.570100 |
| 08/10/2020 | +0.2770% | 1587.370000 | 1591.772900 | +4.402900 |
| 07/10/2020 | -0.0375% | 1587.965200 | 1587.370000 | -0.595200 |
| 06/10/2020 | +0.0266% | 1587.543400 | 1587.965200 | +0.421800 |
| 05/10/2020 | +0.0901% | 1586.114400 | 1587.543400 | +1.429000 |
| 02/10/2020 | +0.1027% | 1584.486200 | 1586.114400 | +1.628200 |
| 01/10/2020 | +0.0340% | 1583.947000 | 1584.486200 | +0.539200 |
| 30/09/2020 | -0.1085% | 1585.666000 | 1583.947000 | -1.719000 |
| 29/09/2020 | -0.1632% | 1588.255300 | 1585.666000 | -2.589300 |
| 28/09/2020 | -0.1698% | 1590.953900 | 1588.255300 | -2.698600 |
| 25/09/2020 | -0.2388% | 1594.757600 | 1590.953900 | -3.803700 |
| 24/09/2020 | -0.2013% | 1597.971800 | 1594.757600 | -3.214200 |
| 23/09/2020 | +0.0058% | 1597.879200 | 1597.971800 | +0.092600 |
| 22/09/2020 | -0.0609% | 1598.852800 | 1597.879200 | -0.973600 |
| 21/09/2020 | +0.0597% | 1597.899200 | 1598.852800 | +0.953600 |
| 17/09/2020 | -0.0398% | 1598.534900 | 1597.899200 | -0.635700 |
| 16/09/2020 | -0.0635% | 1599.550300 | 1598.534900 | -1.015400 |
| 15/09/2020 | -0.1295% | 1601.622400 | 1599.550300 | -2.072100 |
| 14/09/2020 | -0.0051% | 1601.703300 | 1601.622400 | -0.080900 |
| 11/09/2020 | -0.2516% | 1605.738500 | 1601.703300 | -4.035200 |
| 10/09/2020 | -0.1500% | 1608.148200 | 1605.738500 | -2.409700 |
| 09/09/2020 | -0.1394% | 1610.390800 | 1608.148200 | -2.242600 |
| 08/09/2020 | -0.0168% | 1610.662100 | 1610.390800 | -0.271300 |
| 07/09/2020 | -0.0394% | 1611.297000 | 1610.662100 | -0.634900 |
| 04/09/2020 | +0.0545% | 1610.419500 | 1611.297000 | +0.877500 |
| 03/09/2020 | -0.0263% | 1610.843500 | 1610.419500 | -0.424000 |
| 02/09/2020 | -0.0343% | 1611.396900 | 1610.843500 | -0.553400 |
| 01/09/2020 | +0.0662% | 1610.330100 | 1611.396900 | +1.066800 |
| 31/08/2020 | -0.0356% | 1610.902700 | 1610.330100 | -0.572600 |
| 28/08/2020 | -0.1162% | 1612.776000 | 1610.902700 | -1.873300 |
| 27/08/2020 | +0.0994% | 1611.174500 | 1612.776000 | +1.601500 |
| 26/08/2020 | +0.2412% | 1607.293600 | 1611.174500 | +3.880900 |
| 25/08/2020 | +0.2264% | 1603.659100 | 1607.293600 | +3.634500 |
| 24/08/2020 | +0.1426% | 1601.373700 | 1603.659100 | +2.285400 |
| 21/08/2020 | +0.2117% | 1597.987900 | 1601.373700 | +3.385800 |
| 20/08/2020 | +0.1170% | 1596.119000 | 1597.987900 | +1.868900 |
| 19/08/2020 | +0.1989% | 1592.948000 | 1596.119000 | +3.171000 |
| 18/08/2020 | +0.0579% | 1592.026700 | 1592.948000 | +0.921300 |
| 17/08/2020 | +0.0878% | 1590.630000 | 1592.026700 | +1.396700 |
| 14/08/2020 | +0.1370% | 1588.451800 | 1590.630000 | +2.178200 |
| 13/08/2020 | +0.0752% | 1587.257600 | 1588.451800 | +1.194200 |
| 12/08/2020 | +0.0160% | 1587.004300 | 1587.257600 | +0.253300 |
| 11/08/2020 | +0.0661% | 1585.955100 | 1587.004300 | +1.049200 |
| 10/08/2020 | +0.1549% | 1583.501000 | 1585.955100 | +2.454100 |
| 07/08/2020 | +0.0184% | 1583.209000 | 1583.501000 | +0.292000 |
| 06/08/2020 | -0.0103% | 1583.372600 | 1583.209000 | -0.163600 |
| 05/08/2020 | +0.1923% | 1580.331100 | 1583.372600 | +3.041500 |
| 04/08/2020 | +0.0794% | 1579.076800 | 1580.331100 | +1.254300 |
| 03/08/2020 | +0.0498% | 1578.291100 | 1579.076800 | +0.785700 |
| 31/07/2020 | +0.1085% | 1576.579500 | 1578.291100 | +1.711600 |
| 30/07/2020 | -0.0803% | 1577.846600 | 1576.579500 | -1.267100 |
| 29/07/2020 | -0.0055% | 1577.933700 | 1577.846600 | -0.087100 |
| 28/07/2020 | +0.1236% | 1575.984600 | 1577.933700 | +1.949100 |
| 27/07/2020 | -0.2411% | 1579.789500 | 1575.984600 | -3.804900 |
| 24/07/2020 | +0.3445% | 1574.355900 | 1579.789500 | +5.433600 |
| 23/07/2020 | +0.3530% | 1568.807700 | 1574.355900 | +5.548200 |
| 22/07/2020 | +0.0938% | 1567.336100 | 1568.807700 | +1.471600 |
| 21/07/2020 | +0.2562% | 1563.326100 | 1567.336100 | +4.010000 |
| 20/07/2020 | -0.3960% | 1569.529500 | 1563.326100 | -6.203400 |
| 17/07/2020 | -0.5505% | 1578.192900 | 1569.529500 | -8.663400 |
| 15/07/2020 | -0.2461% | 1582.081500 | 1578.192900 | -3.888600 |
| 14/07/2020 | +0.0579% | 1581.165100 | 1582.081500 | +0.916400 |
| 13/07/2020 | -0.1902% | 1584.175800 | 1581.165100 | -3.010700 |
| 10/07/2020 | -0.2260% | 1587.760600 | 1584.175800 | -3.584800 |
| 09/07/2020 | -0.2829% | 1592.258400 | 1587.760600 | -4.497800 |
| 08/07/2020 | +0.0568% | 1591.353900 | 1592.258400 | +0.904500 |
| 07/07/2020 | +0.3800% | 1585.318100 | 1591.353900 | +6.035800 |
| 06/07/2020 | +0.1255% | 1583.330400 | 1585.318100 | +1.987700 |
| 03/07/2020 | -0.0160% | 1583.583500 | 1583.330400 | -0.253100 |
| 02/07/2020 | +0.0287% | 1583.129500 | 1583.583500 | +0.454000 |
| 01/07/2020 | +0.0171% | 1582.859200 | 1583.129500 | +0.270300 |
| 30/06/2020 | +0.0437% | 1582.168100 | 1582.859200 | +0.691100 |
| 26/06/2020 | -0.1709% | 1584.874700 | 1582.168100 | -2.706600 |
| 25/06/2020 | +0.0678% | 1583.800700 | 1584.874700 | +1.074000 |
| 24/06/2020 | +0.0443% | 1583.099500 | 1583.800700 | +0.701200 |
| 23/06/2020 | +0.0431% | 1582.417000 | 1583.099500 | +0.682500 |
| 22/06/2020 | +0.0222% | 1582.065300 | 1582.417000 | +0.351700 |
| 19/06/2020 | +0.5569% | 1573.279400 | 1582.065300 | +8.785900 |
| 18/06/2020 | +0.4223% | 1566.649800 | 1573.279400 | +6.629600 |
| 17/06/2020 | +0.3662% | 1560.923200 | 1566.649800 | +5.726600 |
| 16/06/2020 | -0.1728% | 1563.623500 | 1560.923200 | -2.700300 |
| 15/06/2020 | -0.0019% | 1563.653200 | 1563.623500 | -0.029700 |
| 12/06/2020 | -0.0671% | 1564.702200 | 1563.653200 | -1.049000 |
| 11/06/2020 | -0.0026% | 1564.743000 | 1564.702200 | -0.040800 |
| 10/06/2020 | +0.2271% | 1561.193500 | 1564.743000 | +3.549500 |
| 09/06/2020 | +0.0296% | 1560.731100 | 1561.193500 | +0.462400 |
| 08/06/2020 | -0.4050% | 1567.065400 | 1560.731100 | -6.334300 |
| 05/06/2020 | -0.5235% | 1575.290600 | 1567.065400 | -8.225200 |
| 04/06/2020 | -0.5109% | 1583.359100 | 1575.290600 | -8.068500 |
| 03/06/2020 | -0.4095% | 1589.855800 | 1583.359100 | -6.496700 |
Mostrando 1301 -
1400
de 1470 registros