Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0104%
Máximo
0.6108%
Mínimo
-1.2040%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0498% | 1578.291100 | 1579.076800 | +0.785700 |
| 31/07/2020 | +0.1085% | 1576.579500 | 1578.291100 | +1.711600 |
| 30/07/2020 | -0.0803% | 1577.846600 | 1576.579500 | -1.267100 |
| 29/07/2020 | -0.0055% | 1577.933700 | 1577.846600 | -0.087100 |
| 28/07/2020 | +0.1236% | 1575.984600 | 1577.933700 | +1.949100 |
| 27/07/2020 | -0.2411% | 1579.789500 | 1575.984600 | -3.804900 |
| 24/07/2020 | +0.3445% | 1574.355900 | 1579.789500 | +5.433600 |
| 23/07/2020 | +0.3530% | 1568.807700 | 1574.355900 | +5.548200 |
| 22/07/2020 | +0.0938% | 1567.336100 | 1568.807700 | +1.471600 |
| 21/07/2020 | +0.2562% | 1563.326100 | 1567.336100 | +4.010000 |
| 20/07/2020 | -0.3960% | 1569.529500 | 1563.326100 | -6.203400 |
| 17/07/2020 | -0.5505% | 1578.192900 | 1569.529500 | -8.663400 |
| 15/07/2020 | -0.2461% | 1582.081500 | 1578.192900 | -3.888600 |
| 14/07/2020 | +0.0579% | 1581.165100 | 1582.081500 | +0.916400 |
| 13/07/2020 | -0.1902% | 1584.175800 | 1581.165100 | -3.010700 |
| 10/07/2020 | -0.2260% | 1587.760600 | 1584.175800 | -3.584800 |
| 09/07/2020 | -0.2829% | 1592.258400 | 1587.760600 | -4.497800 |
| 08/07/2020 | +0.0568% | 1591.353900 | 1592.258400 | +0.904500 |
| 07/07/2020 | +0.3800% | 1585.318100 | 1591.353900 | +6.035800 |
| 06/07/2020 | +0.1255% | 1583.330400 | 1585.318100 | +1.987700 |
| 03/07/2020 | -0.0160% | 1583.583500 | 1583.330400 | -0.253100 |
| 02/07/2020 | +0.0287% | 1583.129500 | 1583.583500 | +0.454000 |
| 01/07/2020 | +0.0171% | 1582.859200 | 1583.129500 | +0.270300 |
| 30/06/2020 | +0.0437% | 1582.168100 | 1582.859200 | +0.691100 |
| 26/06/2020 | -0.1709% | 1584.874700 | 1582.168100 | -2.706600 |
| 25/06/2020 | +0.0678% | 1583.800700 | 1584.874700 | +1.074000 |
| 24/06/2020 | +0.0443% | 1583.099500 | 1583.800700 | +0.701200 |
| 23/06/2020 | +0.0431% | 1582.417000 | 1583.099500 | +0.682500 |
| 22/06/2020 | +0.0222% | 1582.065300 | 1582.417000 | +0.351700 |
| 19/06/2020 | +0.5569% | 1573.279400 | 1582.065300 | +8.785900 |
| 18/06/2020 | +0.4223% | 1566.649800 | 1573.279400 | +6.629600 |
| 17/06/2020 | +0.3662% | 1560.923200 | 1566.649800 | +5.726600 |
| 16/06/2020 | -0.1728% | 1563.623500 | 1560.923200 | -2.700300 |
| 15/06/2020 | -0.0019% | 1563.653200 | 1563.623500 | -0.029700 |
| 12/06/2020 | -0.0671% | 1564.702200 | 1563.653200 | -1.049000 |
| 11/06/2020 | -0.0026% | 1564.743000 | 1564.702200 | -0.040800 |
| 10/06/2020 | +0.2271% | 1561.193500 | 1564.743000 | +3.549500 |
| 09/06/2020 | +0.0296% | 1560.731100 | 1561.193500 | +0.462400 |
| 08/06/2020 | -0.4050% | 1567.065400 | 1560.731100 | -6.334300 |
| 05/06/2020 | -0.5235% | 1575.290600 | 1567.065400 | -8.225200 |
| 04/06/2020 | -0.5109% | 1583.359100 | 1575.290600 | -8.068500 |
| 03/06/2020 | -0.4095% | 1589.855800 | 1583.359100 | -6.496700 |
| 02/06/2020 | +0.0645% | 1588.831400 | 1589.855800 | +1.024400 |
| 01/06/2020 | -0.0772% | 1590.058500 | 1588.831400 | -1.227100 |
| 29/05/2020 | +0.0781% | 1588.817700 | 1590.058500 | +1.240800 |
| 28/05/2020 | +0.5263% | 1580.477500 | 1588.817700 | +8.340200 |
| 27/05/2020 | -0.5607% | 1589.364600 | 1580.477500 | -8.887100 |
| 26/05/2020 | -0.2394% | 1593.174600 | 1589.364600 | -3.810000 |
| 25/05/2020 | +0.1914% | 1590.127700 | 1593.174600 | +3.046900 |
| 22/05/2020 | +0.3480% | 1584.603600 | 1590.127700 | +5.524100 |
| 20/05/2020 | +0.3928% | 1578.390700 | 1584.603600 | +6.212900 |
| 19/05/2020 | +0.2708% | 1574.122300 | 1578.390700 | +4.268400 |
| 18/05/2020 | +0.3635% | 1568.410500 | 1574.122300 | +5.711800 |
| 15/05/2020 | +0.1926% | 1565.392500 | 1568.410500 | +3.018000 |
| 14/05/2020 | +0.0172% | 1565.123000 | 1565.392500 | +0.269500 |
| 13/05/2020 | +0.0846% | 1563.798800 | 1565.123000 | +1.324200 |
| 12/05/2020 | +0.2791% | 1559.441000 | 1563.798800 | +4.357800 |
| 11/05/2020 | +0.1923% | 1556.444600 | 1559.441000 | +2.996400 |
| 08/05/2020 | +0.2479% | 1552.590700 | 1556.444600 | +3.853900 |
| 07/05/2020 | +0.1071% | 1550.928100 | 1552.590700 | +1.662600 |
| 06/05/2020 | +0.0470% | 1550.199000 | 1550.928100 | +0.729100 |
| 05/05/2020 | +0.1310% | 1548.169400 | 1550.199000 | +2.029600 |
| 04/05/2020 | +0.1196% | 1546.318600 | 1548.169400 | +1.850800 |
| 30/04/2020 | +0.1935% | 1543.329900 | 1546.318600 | +2.988700 |
| 29/04/2020 | +0.1009% | 1541.773200 | 1543.329900 | +1.556700 |
| 28/04/2020 | -0.0053% | 1541.855200 | 1541.773200 | -0.082000 |
| 27/04/2020 | +0.2996% | 1537.243100 | 1541.855200 | +4.612100 |
| 24/04/2020 | +0.1951% | 1534.246800 | 1537.243100 | +2.996300 |
| 23/04/2020 | +0.2972% | 1529.693800 | 1534.246800 | +4.553000 |
| 22/04/2020 | +0.0112% | 1529.523000 | 1529.693800 | +0.170800 |
| 21/04/2020 | -0.0628% | 1530.484100 | 1529.523000 | -0.961100 |
| 20/04/2020 | +0.0435% | 1529.819200 | 1530.484100 | +0.664900 |
| 17/04/2020 | +0.2384% | 1526.176500 | 1529.819200 | +3.642700 |
| 16/04/2020 | +0.0853% | 1524.875200 | 1526.176500 | +1.301300 |
| 15/04/2020 | -0.3238% | 1529.820800 | 1524.875200 | -4.945600 |
| 14/04/2020 | +0.1942% | 1526.852600 | 1529.820800 | +2.968200 |
| 13/04/2020 | -0.0456% | 1527.549300 | 1526.852600 | -0.696700 |
| 09/04/2020 | +0.1771% | 1524.847100 | 1527.549300 | +2.702200 |
| 08/04/2020 | +0.0302% | 1524.387100 | 1524.847100 | +0.460000 |
| 07/04/2020 | +0.0329% | 1523.885700 | 1524.387100 | +0.501400 |
| 06/04/2020 | -0.0338% | 1524.400600 | 1523.885700 | -0.514900 |
| 03/04/2020 | -0.0118% | 1524.580700 | 1524.400600 | -0.180100 |
| 02/04/2020 | +0.0849% | 1523.286700 | 1524.580700 | +1.294000 |
| 01/04/2020 | +0.6108% | 1514.010900 | 1523.286700 | +9.275800 |
| 31/03/2020 | -0.0316% | 1514.488900 | 1514.010900 | -0.478000 |
| 30/03/2020 | +0.0020% | 1514.458500 | 1514.488900 | +0.030400 |
| 27/03/2020 | +0.0851% | 1513.169900 | 1514.458500 | +1.288600 |
| 26/03/2020 | -0.0892% | 1514.521000 | 1513.169900 | -1.351100 |
| 25/03/2020 | -0.0998% | 1516.032900 | 1514.521000 | -1.511900 |
| 24/03/2020 | -0.1049% | 1517.623900 | 1516.032900 | -1.591000 |
| 23/03/2020 | -0.3549% | 1523.019800 | 1517.623900 | -5.395900 |
| 20/03/2020 | -0.5165% | 1530.906900 | 1523.019800 | -7.887100 |
| 19/03/2020 | -0.6407% | 1540.746600 | 1530.906900 | -9.839700 |
| 18/03/2020 | -1.2040% | 1559.408900 | 1540.746600 | -18.662300 |
| 17/03/2020 | +0.1433% | 1557.175200 | 1559.408900 | +2.233700 |
| 16/03/2020 | +0.4182% | 1550.677200 | 1557.175200 | +6.498000 |
| 13/03/2020 | -0.1437% | 1552.907000 | 1550.677200 | -2.229800 |
| 12/03/2020 | -0.6072% | 1562.365400 | 1552.907000 | -9.458400 |
| 11/03/2020 | +0.0310% | 1561.881600 | 1562.365400 | +0.483800 |
| 10/03/2020 | -0.0544% | 1562.732000 | 1561.881600 | -0.850400 |
Mostrando 1301 -
1400
de 1412 registros