Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0258%
Máximo
0.3580%
Mínimo
-0.2516%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0794% | 1620.379100 | 1621.665900 | +1.286800 |
| 24/12/2020 | +0.0516% | 1619.543000 | 1620.379100 | +0.836100 |
| 23/12/2020 | -0.0897% | 1620.996900 | 1619.543000 | -1.453900 |
| 22/12/2020 | -0.0124% | 1621.197600 | 1620.996900 | -0.200700 |
| 21/12/2020 | +0.0076% | 1621.075000 | 1621.197600 | +0.122600 |
| 18/12/2020 | +0.0146% | 1620.838500 | 1621.075000 | +0.236500 |
| 17/12/2020 | +0.0549% | 1619.948600 | 1620.838500 | +0.889900 |
| 16/12/2020 | +0.1973% | 1616.755400 | 1619.948600 | +3.193200 |
| 15/12/2020 | -0.0118% | 1616.946100 | 1616.755400 | -0.190700 |
| 14/12/2020 | +0.0744% | 1615.742800 | 1616.946100 | +1.203300 |
| 11/12/2020 | +0.0264% | 1615.315800 | 1615.742800 | +0.427000 |
| 10/12/2020 | +0.0622% | 1614.311500 | 1615.315800 | +1.004300 |
| 09/12/2020 | -0.0802% | 1615.607500 | 1614.311500 | -1.296000 |
| 07/12/2020 | -0.1222% | 1617.583600 | 1615.607500 | -1.976100 |
| 04/12/2020 | +0.0491% | 1616.790100 | 1617.583600 | +0.793500 |
| 03/12/2020 | -0.0220% | 1617.146000 | 1616.790100 | -0.355900 |
| 02/12/2020 | -0.0344% | 1617.701900 | 1617.146000 | -0.555900 |
| 01/12/2020 | +0.0078% | 1617.575500 | 1617.701900 | +0.126400 |
| 30/11/2020 | -0.0563% | 1618.486400 | 1617.575500 | -0.910900 |
| 27/11/2020 | +0.0212% | 1618.143500 | 1618.486400 | +0.342900 |
| 26/11/2020 | -0.0326% | 1618.670600 | 1618.143500 | -0.527100 |
| 25/11/2020 | -0.0708% | 1619.816800 | 1618.670600 | -1.146200 |
| 24/11/2020 | +0.0318% | 1619.301300 | 1619.816800 | +0.515500 |
| 23/11/2020 | +0.0221% | 1618.943000 | 1619.301300 | +0.358300 |
| 20/11/2020 | +0.0944% | 1617.415100 | 1618.943000 | +1.527900 |
| 19/11/2020 | -0.0423% | 1618.099200 | 1617.415100 | -0.684100 |
| 18/11/2020 | +0.0102% | 1617.934700 | 1618.099200 | +0.164500 |
| 17/11/2020 | +0.0999% | 1616.319200 | 1617.934700 | +1.615500 |
| 16/11/2020 | +0.1811% | 1613.394000 | 1616.319200 | +2.925200 |
| 13/11/2020 | +0.0123% | 1613.195300 | 1613.394000 | +0.198700 |
| 12/11/2020 | +0.0195% | 1612.881100 | 1613.195300 | +0.314200 |
| 11/11/2020 | -0.0058% | 1612.975100 | 1612.881100 | -0.094000 |
| 10/11/2020 | +0.0729% | 1611.799100 | 1612.975100 | +1.176000 |
| 09/11/2020 | -0.0778% | 1613.053200 | 1611.799100 | -1.254100 |
| 06/11/2020 | +0.3580% | 1607.288800 | 1613.053200 | +5.764400 |
| 05/11/2020 | +0.1365% | 1605.096600 | 1607.288800 | +2.192200 |
| 04/11/2020 | +0.1122% | 1603.296200 | 1605.096600 | +1.800400 |
| 03/11/2020 | +0.0960% | 1601.757600 | 1603.296200 | +1.538600 |
| 02/11/2020 | +0.0366% | 1601.171100 | 1601.757600 | +0.586500 |
| 30/10/2020 | +0.0682% | 1600.079000 | 1601.171100 | +1.092100 |
| 29/10/2020 | +0.0708% | 1598.945800 | 1600.079000 | +1.133200 |
| 28/10/2020 | +0.0162% | 1598.686500 | 1598.945800 | +0.259300 |
| 27/10/2020 | +0.0596% | 1597.734300 | 1598.686500 | +0.952200 |
| 26/10/2020 | +0.0869% | 1596.347100 | 1597.734300 | +1.387200 |
| 23/10/2020 | +0.0498% | 1595.552500 | 1596.347100 | +0.794600 |
| 22/10/2020 | +0.0928% | 1594.073100 | 1595.552500 | +1.479400 |
| 21/10/2020 | -0.0002% | 1594.076200 | 1594.073100 | -0.003100 |
| 20/10/2020 | -0.0252% | 1594.478500 | 1594.076200 | -0.402300 |
| 19/10/2020 | -0.0239% | 1594.859800 | 1594.478500 | -0.381300 |
| 16/10/2020 | +0.0405% | 1594.214200 | 1594.859800 | +0.645600 |
| 15/10/2020 | -0.0318% | 1594.722000 | 1594.214200 | -0.507800 |
| 14/10/2020 | -0.0524% | 1595.558600 | 1594.722000 | -0.836600 |
| 13/10/2020 | +0.1390% | 1593.343000 | 1595.558600 | +2.215600 |
| 09/10/2020 | +0.0986% | 1591.772900 | 1593.343000 | +1.570100 |
| 08/10/2020 | +0.2770% | 1587.370000 | 1591.772900 | +4.402900 |
| 07/10/2020 | -0.0375% | 1587.965200 | 1587.370000 | -0.595200 |
| 06/10/2020 | +0.0266% | 1587.543400 | 1587.965200 | +0.421800 |
| 05/10/2020 | +0.0901% | 1586.114400 | 1587.543400 | +1.429000 |
| 02/10/2020 | +0.1027% | 1584.486200 | 1586.114400 | +1.628200 |
| 01/10/2020 | +0.0340% | 1583.947000 | 1584.486200 | +0.539200 |
| 30/09/2020 | -0.1085% | 1585.666000 | 1583.947000 | -1.719000 |
| 29/09/2020 | -0.1632% | 1588.255300 | 1585.666000 | -2.589300 |
| 28/09/2020 | -0.1698% | 1590.953900 | 1588.255300 | -2.698600 |
| 25/09/2020 | -0.2388% | 1594.757600 | 1590.953900 | -3.803700 |
| 24/09/2020 | -0.2013% | 1597.971800 | 1594.757600 | -3.214200 |
| 23/09/2020 | +0.0058% | 1597.879200 | 1597.971800 | +0.092600 |
| 22/09/2020 | -0.0609% | 1598.852800 | 1597.879200 | -0.973600 |
| 21/09/2020 | +0.0597% | 1597.899200 | 1598.852800 | +0.953600 |
| 17/09/2020 | -0.0398% | 1598.534900 | 1597.899200 | -0.635700 |
| 16/09/2020 | -0.0635% | 1599.550300 | 1598.534900 | -1.015400 |
| 15/09/2020 | -0.1295% | 1601.622400 | 1599.550300 | -2.072100 |
| 14/09/2020 | -0.0051% | 1601.703300 | 1601.622400 | -0.080900 |
| 11/09/2020 | -0.2516% | 1605.738500 | 1601.703300 | -4.035200 |
| 10/09/2020 | -0.1500% | 1608.148200 | 1605.738500 | -2.409700 |
| 09/09/2020 | -0.1394% | 1610.390800 | 1608.148200 | -2.242600 |
| 08/09/2020 | -0.0168% | 1610.662100 | 1610.390800 | -0.271300 |
| 07/09/2020 | -0.0394% | 1611.297000 | 1610.662100 | -0.634900 |
| 04/09/2020 | +0.0545% | 1610.419500 | 1611.297000 | +0.877500 |
| 03/09/2020 | -0.0263% | 1610.843500 | 1610.419500 | -0.424000 |
| 02/09/2020 | -0.0343% | 1611.396900 | 1610.843500 | -0.553400 |
| 01/09/2020 | +0.0662% | 1610.330100 | 1611.396900 | +1.066800 |
| 31/08/2020 | -0.0356% | 1610.902700 | 1610.330100 | -0.572600 |
| 28/08/2020 | -0.1162% | 1612.776000 | 1610.902700 | -1.873300 |
| 27/08/2020 | +0.0994% | 1611.174500 | 1612.776000 | +1.601500 |
| 26/08/2020 | +0.2412% | 1607.293600 | 1611.174500 | +3.880900 |
| 25/08/2020 | +0.2264% | 1603.659100 | 1607.293600 | +3.634500 |
| 24/08/2020 | +0.1426% | 1601.373700 | 1603.659100 | +2.285400 |
| 21/08/2020 | +0.2117% | 1597.987900 | 1601.373700 | +3.385800 |
| 20/08/2020 | +0.1170% | 1596.119000 | 1597.987900 | +1.868900 |
| 19/08/2020 | +0.1989% | 1592.948000 | 1596.119000 | +3.171000 |
| 18/08/2020 | +0.0579% | 1592.026700 | 1592.948000 | +0.921300 |
| 17/08/2020 | +0.0878% | 1590.630000 | 1592.026700 | +1.396700 |
| 14/08/2020 | +0.1370% | 1588.451800 | 1590.630000 | +2.178200 |
| 13/08/2020 | +0.0752% | 1587.257600 | 1588.451800 | +1.194200 |
| 12/08/2020 | +0.0160% | 1587.004300 | 1587.257600 | +0.253300 |
| 11/08/2020 | +0.0661% | 1585.955100 | 1587.004300 | +1.049200 |
| 10/08/2020 | +0.1549% | 1583.501000 | 1585.955100 | +2.454100 |
| 07/08/2020 | +0.0184% | 1583.209000 | 1583.501000 | +0.292000 |
| 06/08/2020 | -0.0103% | 1583.372600 | 1583.209000 | -0.163600 |
| 05/08/2020 | +0.1923% | 1580.331100 | 1583.372600 | +3.041500 |
Mostrando 1201 -
1300
de 1413 registros