Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: LEstadísticas del Período
Promedio
0.0351%
Máximo
0.3580%
Mínimo
-0.2388%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2238% | 1655.118100 | 1658.826200 | +3.708100 |
| 05/02/2021 | +0.0488% | 1654.311100 | 1655.118100 | +0.807000 |
| 04/02/2021 | +0.1664% | 1651.560000 | 1654.311100 | +2.751100 |
| 03/02/2021 | +0.0913% | 1650.053300 | 1651.560000 | +1.506700 |
| 02/02/2021 | +0.0711% | 1648.880900 | 1650.053300 | +1.172400 |
| 01/02/2021 | +0.0400% | 1648.221500 | 1648.880900 | +0.659400 |
| 29/01/2021 | +0.0322% | 1647.691600 | 1648.221500 | +0.529900 |
| 28/01/2021 | +0.0739% | 1646.474100 | 1647.691600 | +1.217500 |
| 27/01/2021 | +0.0596% | 1645.492800 | 1646.474100 | +0.981300 |
| 26/01/2021 | +0.0865% | 1644.069600 | 1645.492800 | +1.423200 |
| 25/01/2021 | +0.1015% | 1642.401900 | 1644.069600 | +1.667700 |
| 22/01/2021 | +0.1188% | 1640.452700 | 1642.401900 | +1.949200 |
| 21/01/2021 | +0.0507% | 1639.620600 | 1640.452700 | +0.832100 |
| 20/01/2021 | +0.1466% | 1637.218900 | 1639.620600 | +2.401700 |
| 19/01/2021 | +0.1752% | 1634.353100 | 1637.218900 | +2.865800 |
| 18/01/2021 | +0.0832% | 1632.993200 | 1634.353100 | +1.359900 |
| 15/01/2021 | +0.0917% | 1631.496000 | 1632.993200 | +1.497200 |
| 14/01/2021 | -0.0204% | 1631.828900 | 1631.496000 | -0.332900 |
| 13/01/2021 | +0.1710% | 1629.040700 | 1631.828900 | +2.788200 |
| 12/01/2021 | +0.0535% | 1628.170100 | 1629.040700 | +0.870600 |
| 11/01/2021 | -0.0466% | 1628.929600 | 1628.170100 | -0.759500 |
| 08/01/2021 | +0.1176% | 1627.015700 | 1628.929600 | +1.913900 |
| 07/01/2021 | -0.0166% | 1627.285900 | 1627.015700 | -0.270200 |
| 06/01/2021 | +0.1502% | 1624.844300 | 1627.285900 | +2.441600 |
| 05/01/2021 | -0.0010% | 1624.860400 | 1624.844300 | -0.016100 |
| 04/01/2021 | +0.1491% | 1622.439600 | 1624.860400 | +2.420800 |
| 31/12/2020 | -0.0093% | 1622.590000 | 1622.439600 | -0.150400 |
| 30/12/2020 | +0.0620% | 1621.585100 | 1622.590000 | +1.004900 |
| 29/12/2020 | -0.0050% | 1621.665900 | 1621.585100 | -0.080800 |
| 28/12/2020 | +0.0794% | 1620.379100 | 1621.665900 | +1.286800 |
| 24/12/2020 | +0.0516% | 1619.543000 | 1620.379100 | +0.836100 |
| 23/12/2020 | -0.0897% | 1620.996900 | 1619.543000 | -1.453900 |
| 22/12/2020 | -0.0124% | 1621.197600 | 1620.996900 | -0.200700 |
| 21/12/2020 | +0.0076% | 1621.075000 | 1621.197600 | +0.122600 |
| 18/12/2020 | +0.0146% | 1620.838500 | 1621.075000 | +0.236500 |
| 17/12/2020 | +0.0549% | 1619.948600 | 1620.838500 | +0.889900 |
| 16/12/2020 | +0.1973% | 1616.755400 | 1619.948600 | +3.193200 |
| 15/12/2020 | -0.0118% | 1616.946100 | 1616.755400 | -0.190700 |
| 14/12/2020 | +0.0744% | 1615.742800 | 1616.946100 | +1.203300 |
| 11/12/2020 | +0.0264% | 1615.315800 | 1615.742800 | +0.427000 |
| 10/12/2020 | +0.0622% | 1614.311500 | 1615.315800 | +1.004300 |
| 09/12/2020 | -0.0802% | 1615.607500 | 1614.311500 | -1.296000 |
| 07/12/2020 | -0.1222% | 1617.583600 | 1615.607500 | -1.976100 |
| 04/12/2020 | +0.0491% | 1616.790100 | 1617.583600 | +0.793500 |
| 03/12/2020 | -0.0220% | 1617.146000 | 1616.790100 | -0.355900 |
| 02/12/2020 | -0.0344% | 1617.701900 | 1617.146000 | -0.555900 |
| 01/12/2020 | +0.0078% | 1617.575500 | 1617.701900 | +0.126400 |
| 30/11/2020 | -0.0563% | 1618.486400 | 1617.575500 | -0.910900 |
| 27/11/2020 | +0.0212% | 1618.143500 | 1618.486400 | +0.342900 |
| 26/11/2020 | -0.0326% | 1618.670600 | 1618.143500 | -0.527100 |
| 25/11/2020 | -0.0708% | 1619.816800 | 1618.670600 | -1.146200 |
| 24/11/2020 | +0.0318% | 1619.301300 | 1619.816800 | +0.515500 |
| 23/11/2020 | +0.0221% | 1618.943000 | 1619.301300 | +0.358300 |
| 20/11/2020 | +0.0944% | 1617.415100 | 1618.943000 | +1.527900 |
| 19/11/2020 | -0.0423% | 1618.099200 | 1617.415100 | -0.684100 |
| 18/11/2020 | +0.0102% | 1617.934700 | 1618.099200 | +0.164500 |
| 17/11/2020 | +0.0999% | 1616.319200 | 1617.934700 | +1.615500 |
| 16/11/2020 | +0.1811% | 1613.394000 | 1616.319200 | +2.925200 |
| 13/11/2020 | +0.0123% | 1613.195300 | 1613.394000 | +0.198700 |
| 12/11/2020 | +0.0195% | 1612.881100 | 1613.195300 | +0.314200 |
| 11/11/2020 | -0.0058% | 1612.975100 | 1612.881100 | -0.094000 |
| 10/11/2020 | +0.0729% | 1611.799100 | 1612.975100 | +1.176000 |
| 09/11/2020 | -0.0778% | 1613.053200 | 1611.799100 | -1.254100 |
| 06/11/2020 | +0.3580% | 1607.288800 | 1613.053200 | +5.764400 |
| 05/11/2020 | +0.1365% | 1605.096600 | 1607.288800 | +2.192200 |
| 04/11/2020 | +0.1122% | 1603.296200 | 1605.096600 | +1.800400 |
| 03/11/2020 | +0.0960% | 1601.757600 | 1603.296200 | +1.538600 |
| 02/11/2020 | +0.0366% | 1601.171100 | 1601.757600 | +0.586500 |
| 30/10/2020 | +0.0682% | 1600.079000 | 1601.171100 | +1.092100 |
| 29/10/2020 | +0.0708% | 1598.945800 | 1600.079000 | +1.133200 |
| 28/10/2020 | +0.0162% | 1598.686500 | 1598.945800 | +0.259300 |
| 27/10/2020 | +0.0596% | 1597.734300 | 1598.686500 | +0.952200 |
| 26/10/2020 | +0.0869% | 1596.347100 | 1597.734300 | +1.387200 |
| 23/10/2020 | +0.0498% | 1595.552500 | 1596.347100 | +0.794600 |
| 22/10/2020 | +0.0928% | 1594.073100 | 1595.552500 | +1.479400 |
| 21/10/2020 | -0.0002% | 1594.076200 | 1594.073100 | -0.003100 |
| 20/10/2020 | -0.0252% | 1594.478500 | 1594.076200 | -0.402300 |
| 19/10/2020 | -0.0239% | 1594.859800 | 1594.478500 | -0.381300 |
| 16/10/2020 | +0.0405% | 1594.214200 | 1594.859800 | +0.645600 |
| 15/10/2020 | -0.0318% | 1594.722000 | 1594.214200 | -0.507800 |
| 14/10/2020 | -0.0524% | 1595.558600 | 1594.722000 | -0.836600 |
| 13/10/2020 | +0.1390% | 1593.343000 | 1595.558600 | +2.215600 |
| 09/10/2020 | +0.0986% | 1591.772900 | 1593.343000 | +1.570100 |
| 08/10/2020 | +0.2770% | 1587.370000 | 1591.772900 | +4.402900 |
| 07/10/2020 | -0.0375% | 1587.965200 | 1587.370000 | -0.595200 |
| 06/10/2020 | +0.0266% | 1587.543400 | 1587.965200 | +0.421800 |
| 05/10/2020 | +0.0901% | 1586.114400 | 1587.543400 | +1.429000 |
| 02/10/2020 | +0.1027% | 1584.486200 | 1586.114400 | +1.628200 |
| 01/10/2020 | +0.0340% | 1583.947000 | 1584.486200 | +0.539200 |
| 30/09/2020 | -0.1085% | 1585.666000 | 1583.947000 | -1.719000 |
| 29/09/2020 | -0.1632% | 1588.255300 | 1585.666000 | -2.589300 |
| 28/09/2020 | -0.1698% | 1590.953900 | 1588.255300 | -2.698600 |
| 25/09/2020 | -0.2388% | 1594.757600 | 1590.953900 | -3.803700 |
| 24/09/2020 | -0.2013% | 1597.971800 | 1594.757600 | -3.214200 |
| 23/09/2020 | +0.0058% | 1597.879200 | 1597.971800 | +0.092600 |
| 22/09/2020 | -0.0609% | 1598.852800 | 1597.879200 | -0.973600 |
| 21/09/2020 | +0.0597% | 1597.899200 | 1598.852800 | +0.953600 |
| 17/09/2020 | -0.0398% | 1598.534900 | 1597.899200 | -0.635700 |
| 16/09/2020 | -0.0635% | 1599.550300 | 1598.534900 | -1.015400 |
| 15/09/2020 | -0.1295% | 1601.622400 | 1599.550300 | -2.072100 |
Mostrando 1201 -
1300
de 1442 registros