Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: L
Estadísticas del Período
Promedio
0.0218%
Máximo
0.3580%
Mínimo
-0.3230%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0611% 1634.989900 1633.992000 -0.997900
18/03/2021 -0.2777% 1639.536000 1634.989900 -4.546100
17/03/2021 -0.0697% 1640.679500 1639.536000 -1.143500
16/03/2021 -0.0336% 1641.230200 1640.679500 -0.550700
15/03/2021 -0.1233% 1643.255400 1641.230200 -2.025200
12/03/2021 -0.1951% 1646.464300 1643.255400 -3.208900
11/03/2021 +0.0350% 1645.887800 1646.464300 +0.576500
10/03/2021 +0.0382% 1645.258900 1645.887800 +0.628900
09/03/2021 -0.0089% 1645.405900 1645.258900 -0.147000
08/03/2021 -0.1879% 1648.501000 1645.405900 -3.095100
05/03/2021 -0.2516% 1652.654100 1648.501000 -4.153100
04/03/2021 -0.0747% 1653.889900 1652.654100 -1.235800
03/03/2021 -0.0418% 1654.581000 1653.889900 -0.691100
02/03/2021 +0.2164% 1651.004000 1654.581000 +3.577000
01/03/2021 +0.3400% 1645.400600 1651.004000 +5.603400
26/02/2021 +0.0268% 1644.959700 1645.400600 +0.440900
25/02/2021 -0.3230% 1650.281200 1644.959700 -5.321500
24/02/2021 -0.2306% 1654.090500 1650.281200 -3.809300
23/02/2021 -0.1751% 1656.988700 1654.090500 -2.898200
22/02/2021 -0.2706% 1661.478100 1656.988700 -4.489400
19/02/2021 -0.2809% 1666.151800 1661.478100 -4.673700
18/02/2021 -0.1134% 1668.042200 1666.151800 -1.890400
17/02/2021 -0.1583% 1670.684800 1668.042200 -2.642600
16/02/2021 -0.1233% 1672.746300 1670.684800 -2.061500
15/02/2021 +0.1653% 1669.982800 1672.746300 +2.763500
12/02/2021 +0.1020% 1668.280300 1669.982800 +1.702500
11/02/2021 +0.2157% 1664.685200 1668.280300 +3.595100
10/02/2021 +0.1746% 1661.781600 1664.685200 +2.903600
09/02/2021 +0.1780% 1658.826200 1661.781600 +2.955400
08/02/2021 +0.2238% 1655.118100 1658.826200 +3.708100
05/02/2021 +0.0488% 1654.311100 1655.118100 +0.807000
04/02/2021 +0.1664% 1651.560000 1654.311100 +2.751100
03/02/2021 +0.0913% 1650.053300 1651.560000 +1.506700
02/02/2021 +0.0711% 1648.880900 1650.053300 +1.172400
01/02/2021 +0.0400% 1648.221500 1648.880900 +0.659400
29/01/2021 +0.0322% 1647.691600 1648.221500 +0.529900
28/01/2021 +0.0739% 1646.474100 1647.691600 +1.217500
27/01/2021 +0.0596% 1645.492800 1646.474100 +0.981300
26/01/2021 +0.0865% 1644.069600 1645.492800 +1.423200
25/01/2021 +0.1015% 1642.401900 1644.069600 +1.667700
22/01/2021 +0.1188% 1640.452700 1642.401900 +1.949200
21/01/2021 +0.0507% 1639.620600 1640.452700 +0.832100
20/01/2021 +0.1466% 1637.218900 1639.620600 +2.401700
19/01/2021 +0.1752% 1634.353100 1637.218900 +2.865800
18/01/2021 +0.0832% 1632.993200 1634.353100 +1.359900
15/01/2021 +0.0917% 1631.496000 1632.993200 +1.497200
14/01/2021 -0.0204% 1631.828900 1631.496000 -0.332900
13/01/2021 +0.1710% 1629.040700 1631.828900 +2.788200
12/01/2021 +0.0535% 1628.170100 1629.040700 +0.870600
11/01/2021 -0.0466% 1628.929600 1628.170100 -0.759500
08/01/2021 +0.1176% 1627.015700 1628.929600 +1.913900
07/01/2021 -0.0166% 1627.285900 1627.015700 -0.270200
06/01/2021 +0.1502% 1624.844300 1627.285900 +2.441600
05/01/2021 -0.0010% 1624.860400 1624.844300 -0.016100
04/01/2021 +0.1491% 1622.439600 1624.860400 +2.420800
31/12/2020 -0.0093% 1622.590000 1622.439600 -0.150400
30/12/2020 +0.0620% 1621.585100 1622.590000 +1.004900
29/12/2020 -0.0050% 1621.665900 1621.585100 -0.080800
28/12/2020 +0.0794% 1620.379100 1621.665900 +1.286800
24/12/2020 +0.0516% 1619.543000 1620.379100 +0.836100
23/12/2020 -0.0897% 1620.996900 1619.543000 -1.453900
22/12/2020 -0.0124% 1621.197600 1620.996900 -0.200700
21/12/2020 +0.0076% 1621.075000 1621.197600 +0.122600
18/12/2020 +0.0146% 1620.838500 1621.075000 +0.236500
17/12/2020 +0.0549% 1619.948600 1620.838500 +0.889900
16/12/2020 +0.1973% 1616.755400 1619.948600 +3.193200
15/12/2020 -0.0118% 1616.946100 1616.755400 -0.190700
14/12/2020 +0.0744% 1615.742800 1616.946100 +1.203300
11/12/2020 +0.0264% 1615.315800 1615.742800 +0.427000
10/12/2020 +0.0622% 1614.311500 1615.315800 +1.004300
09/12/2020 -0.0802% 1615.607500 1614.311500 -1.296000
07/12/2020 -0.1222% 1617.583600 1615.607500 -1.976100
04/12/2020 +0.0491% 1616.790100 1617.583600 +0.793500
03/12/2020 -0.0220% 1617.146000 1616.790100 -0.355900
02/12/2020 -0.0344% 1617.701900 1617.146000 -0.555900
01/12/2020 +0.0078% 1617.575500 1617.701900 +0.126400
30/11/2020 -0.0563% 1618.486400 1617.575500 -0.910900
27/11/2020 +0.0212% 1618.143500 1618.486400 +0.342900
26/11/2020 -0.0326% 1618.670600 1618.143500 -0.527100
25/11/2020 -0.0708% 1619.816800 1618.670600 -1.146200
24/11/2020 +0.0318% 1619.301300 1619.816800 +0.515500
23/11/2020 +0.0221% 1618.943000 1619.301300 +0.358300
20/11/2020 +0.0944% 1617.415100 1618.943000 +1.527900
19/11/2020 -0.0423% 1618.099200 1617.415100 -0.684100
18/11/2020 +0.0102% 1617.934700 1618.099200 +0.164500
17/11/2020 +0.0999% 1616.319200 1617.934700 +1.615500
16/11/2020 +0.1811% 1613.394000 1616.319200 +2.925200
13/11/2020 +0.0123% 1613.195300 1613.394000 +0.198700
12/11/2020 +0.0195% 1612.881100 1613.195300 +0.314200
11/11/2020 -0.0058% 1612.975100 1612.881100 -0.094000
10/11/2020 +0.0729% 1611.799100 1612.975100 +1.176000
09/11/2020 -0.0778% 1613.053200 1611.799100 -1.254100
06/11/2020 +0.3580% 1607.288800 1613.053200 +5.764400
05/11/2020 +0.1365% 1605.096600 1607.288800 +2.192200
04/11/2020 +0.1122% 1603.296200 1605.096600 +1.800400
03/11/2020 +0.0960% 1601.757600 1603.296200 +1.538600
02/11/2020 +0.0366% 1601.171100 1601.757600 +0.586500
30/10/2020 +0.0682% 1600.079000 1601.171100 +1.092100
29/10/2020 +0.0708% 1598.945800 1600.079000 +1.133200
28/10/2020 +0.0162% 1598.686500 1598.945800 +0.259300
Mostrando 1201 - 1300 de 1471 registros
Volver al Detalle Ver Historial