Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0558%
Máximo
0.6246%
Mínimo
-0.2456%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.0015% 4492.890300 4492.959500 +0.069200
20/03/2023 +0.0893% 4488.880200 4492.890300 +4.010100
17/03/2023 +0.1491% 4482.192900 4488.880200 +6.687300
16/03/2023 -0.0173% 4482.967500 4482.192900 -0.774600
15/03/2023 +0.1321% 4477.051100 4482.967500 +5.916400
14/03/2023 -0.0539% 4479.463200 4477.051100 -2.412100
13/03/2023 +0.5773% 4453.678500 4479.463200 +25.784700
10/03/2023 +0.1877% 4445.327700 4453.678500 +8.350800
09/03/2023 -0.1804% 4453.354200 4445.327700 -8.026500
08/03/2023 -0.1726% 4461.047300 4453.354200 -7.693100
07/03/2023 +0.0993% 4456.619800 4461.047300 +4.427500
06/03/2023 +0.0448% 4454.624500 4456.619800 +1.995300
03/03/2023 +0.0100% 4454.177700 4454.624500 +0.446800
02/03/2023 -0.0587% 4456.792500 4454.177700 -2.614800
01/03/2023 -0.1112% 4461.750200 4456.792500 -4.957700
28/02/2023 +0.0549% 4459.301300 4461.750200 +2.448900
27/02/2023 +0.1847% 4451.073200 4459.301300 +8.228100
24/02/2023 +0.1667% 4443.660400 4451.073200 +7.412800
23/02/2023 +0.0367% 4442.029000 4443.660400 +1.631400
22/02/2023 +0.0045% 4441.831100 4442.029000 +0.197900
21/02/2023 -0.0934% 4445.981000 4441.831100 -4.149900
20/02/2023 +0.1422% 4439.662400 4445.981000 +6.318600
17/02/2023 +0.1268% 4434.034300 4439.662400 +5.628100
16/02/2023 +0.0494% 4431.846000 4434.034300 +2.188300
15/02/2023 -0.0504% 4434.079800 4431.846000 -2.233800
14/02/2023 -0.0585% 4436.672800 4434.079800 -2.593000
13/02/2023 +0.0578% 4434.110100 4436.672800 +2.562700
10/02/2023 -0.0710% 4437.261400 4434.110100 -3.151300
09/02/2023 -0.0550% 4439.702100 4437.261400 -2.440700
08/02/2023 +0.0296% 4438.388700 4439.702100 +1.313400
07/02/2023 -0.0471% 4440.481300 4438.388700 -2.092600
06/02/2023 -0.1760% 4448.301900 4440.481300 -7.820600
03/02/2023 -0.0356% 4449.887300 4448.301900 -1.585400
02/02/2023 +0.1459% 4443.401400 4449.887300 +6.485900
01/02/2023 -0.0097% 4443.830900 4443.401400 -0.429500
31/01/2023 -0.2186% 4453.554200 4443.830900 -9.723300
30/01/2023 -0.0406% 4455.360500 4453.554200 -1.806300
27/01/2023 -0.0009% 4455.401800 4455.360500 -0.041300
26/01/2023 +0.0195% 4454.532600 4455.401800 +0.869200
25/01/2023 -0.0098% 4454.967800 4454.532600 -0.435200
24/01/2023 +0.0453% 4452.950000 4454.967800 +2.017800
23/01/2023 +0.0675% 4449.946500 4452.950000 +3.003500
20/01/2023 -0.0695% 4453.041700 4449.946500 -3.095200
19/01/2023 -0.0324% 4454.484300 4453.041700 -1.442600
18/01/2023 +0.0286% 4453.209000 4454.484300 +1.275300
17/01/2023 +0.0443% 4451.235100 4453.209000 +1.973900
16/01/2023 +0.0478% 4449.109600 4451.235100 +2.125500
13/01/2023 -0.0365% 4450.732800 4449.109600 -1.623200
12/01/2023 +0.2022% 4441.740500 4450.732800 +8.992300
11/01/2023 +0.1866% 4433.458900 4441.740500 +8.281600
10/01/2023 +0.0495% 4431.264500 4433.458900 +2.194400
09/01/2023 +0.1990% 4422.454600 4431.264500 +8.809900
06/01/2023 -0.0342% 4423.968300 4422.454600 -1.513700
05/01/2023 +0.0331% 4422.503500 4423.968300 +1.464800
04/01/2023 +0.1144% 4417.447800 4422.503500 +5.055700
03/01/2023 +0.0312% 4416.068700 4417.447800 +1.379100
30/12/2022 +0.1538% 4409.280200 4416.068700 +6.788500
29/12/2022 +0.1416% 4403.039300 4409.280200 +6.240900
28/12/2022 +0.1140% 4398.022100 4403.039300 +5.017200
27/12/2022 -0.0033% 4398.169000 4398.022100 -0.146900
26/12/2022 +0.0473% 4396.089800 4398.169000 +2.079200
23/12/2022 -0.0073% 4396.410400 4396.089800 -0.320600
22/12/2022 +0.1243% 4390.950000 4396.410400 +5.460400
21/12/2022 -0.1218% 4396.302700 4390.950000 -5.352700
20/12/2022 -0.0540% 4398.678800 4396.302700 -2.376100
19/12/2022 -0.0982% 4403.000600 4398.678800 -4.321800
16/12/2022 -0.0131% 4403.575900 4403.000600 -0.575300
15/12/2022 -0.0043% 4403.763100 4403.575900 -0.187200
14/12/2022 +0.0235% 4402.729800 4403.763100 +1.033300
13/12/2022 +0.1603% 4395.678400 4402.729800 +7.051400
12/12/2022 -0.0334% 4397.149000 4395.678400 -1.470600
09/12/2022 +0.0559% 4394.690500 4397.149000 +2.458500
07/12/2022 +0.0465% 4392.647100 4394.690500 +2.043400
06/12/2022 -0.1310% 4398.403900 4392.647100 -5.756800
05/12/2022 +0.1294% 4392.716700 4398.403900 +5.687200
02/12/2022 +0.1529% 4386.004100 4392.716700 +6.712600
01/12/2022 +0.2602% 4374.604500 4386.004100 +11.399600
30/11/2022 -0.1521% 4381.264700 4374.604500 -6.660200
29/11/2022 +0.0458% 4379.258100 4381.264700 +2.006600
28/11/2022 +0.0100% 4378.820600 4379.258100 +0.437500
25/11/2022 -0.0253% 4379.928000 4378.820600 -1.107400
24/11/2022 +0.0203% 4379.038300 4379.928000 +0.889700
23/11/2022 -0.1416% 4385.243900 4379.038300 -6.205600
22/11/2022 +0.0995% 4380.880700 4385.243900 +4.363200
21/11/2022 +0.1662% 4373.603600 4380.880700 +7.277100
18/11/2022 -0.0054% 4373.840800 4373.603600 -0.237200
17/11/2022 -0.2456% 4384.595800 4373.840800 -10.755000
16/11/2022 +0.1589% 4377.635900 4384.595800 +6.959900
15/11/2022 +0.6246% 4350.378400 4377.635900 +27.257500
14/11/2022 +0.1357% 4344.479400 4350.378400 +5.899000
11/11/2022 +0.1308% 4338.799900 4344.479400 +5.679500
10/11/2022 +0.4586% 4318.946500 4338.799900 +19.853400
09/11/2022 +0.5613% 4294.773100 4318.946500 +24.173400
08/11/2022 +0.2149% 4285.555500 4294.773100 +9.217600
07/11/2022 +0.2816% 4273.505000 4285.555500 +12.050500
04/11/2022 +0.1563% 4266.829400 4273.505000 +6.675600
03/11/2022 +0.0718% 4263.768800 4266.829400 +3.060600
02/11/2022 +0.1197% 4258.670000 4263.768800 +5.098800
28/10/2022 +0.0936% 4254.684900 4258.670000 +3.985100
27/10/2022 +0.1302% 4249.147200 4254.684900 +5.537700
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial