Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
-0.0568%
Máximo
0.3543%
Mínimo
-0.5637%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2021 | +0.3095% | 3695.106000 | 3706.560200 | +11.454200 |
| 14/10/2021 | +0.1019% | 3691.340800 | 3695.106000 | +3.765200 |
| 13/10/2021 | -0.5340% | 3711.106300 | 3691.340800 | -19.765500 |
| 12/10/2021 | -0.3570% | 3724.379500 | 3711.106300 | -13.273200 |
| 08/10/2021 | -0.5637% | 3745.434200 | 3724.379500 | -21.054700 |
| 07/10/2021 | -0.4680% | 3763.005200 | 3745.434200 | -17.571000 |
| 06/10/2021 | -0.4629% | 3780.463400 | 3763.005200 | -17.458200 |
| 05/10/2021 | -0.2706% | 3790.708000 | 3780.463400 | -10.244600 |
| 04/10/2021 | -0.2959% | 3801.942100 | 3790.708000 | -11.234100 |
| 01/10/2021 | -0.1684% | 3808.348500 | 3801.942100 | -6.406400 |
| 30/09/2021 | +0.0097% | 3807.979000 | 3808.348500 | +0.369500 |
| 29/09/2021 | -0.1091% | 3812.135400 | 3807.979000 | -4.156400 |
| 28/09/2021 | -0.1858% | 3819.225300 | 3812.135400 | -7.089900 |
| 27/09/2021 | -0.1862% | 3826.342700 | 3819.225300 | -7.117400 |
| 24/09/2021 | -0.1994% | 3833.981700 | 3826.342700 | -7.639000 |
| 23/09/2021 | -0.1017% | 3837.881700 | 3833.981700 | -3.900000 |
| 22/09/2021 | +0.1080% | 3833.737900 | 3837.881700 | +4.143800 |
| 21/09/2021 | +0.0896% | 3830.303700 | 3833.737900 | +3.434200 |
| 20/09/2021 | +0.1463% | 3824.704100 | 3830.303700 | +5.599600 |
| 16/09/2021 | -0.0143% | 3825.252600 | 3824.704100 | -0.548500 |
| 15/09/2021 | +0.3353% | 3812.449800 | 3825.252600 | +12.802800 |
| 14/09/2021 | +0.1947% | 3805.036000 | 3812.449800 | +7.413800 |
| 13/09/2021 | +0.1232% | 3800.352300 | 3805.036000 | +4.683700 |
| 10/09/2021 | -0.2306% | 3809.125700 | 3800.352300 | -8.773400 |
| 09/09/2021 | -0.3397% | 3822.086200 | 3809.125700 | -12.960500 |
| 08/09/2021 | -0.1874% | 3829.255700 | 3822.086200 | -7.169500 |
| 07/09/2021 | -0.4125% | 3845.082700 | 3829.255700 | -15.827000 |
| 06/09/2021 | +0.0923% | 3841.533900 | 3845.082700 | +3.548800 |
| 03/09/2021 | -0.0422% | 3843.157200 | 3841.533900 | -1.623300 |
| 02/09/2021 | -0.4014% | 3858.614400 | 3843.157200 | -15.457200 |
| 01/09/2021 | -0.3256% | 3871.199100 | 3858.614400 | -12.584700 |
| 31/08/2021 | -0.0105% | 3871.604700 | 3871.199100 | -0.405600 |
| 30/08/2021 | +0.1700% | 3865.028500 | 3871.604700 | +6.576200 |
| 27/08/2021 | +0.0522% | 3863.011300 | 3865.028500 | +2.017200 |
| 26/08/2021 | +0.0719% | 3860.235900 | 3863.011300 | +2.775400 |
| 25/08/2021 | +0.0828% | 3857.041600 | 3860.235900 | +3.194300 |
| 24/08/2021 | +0.0396% | 3855.513600 | 3857.041600 | +1.528000 |
| 23/08/2021 | -0.0814% | 3858.652500 | 3855.513600 | -3.138900 |
| 20/08/2021 | +0.0141% | 3858.107200 | 3858.652500 | +0.545300 |
| 19/08/2021 | -0.0128% | 3858.602500 | 3858.107200 | -0.495300 |
| 18/08/2021 | -0.0619% | 3860.991100 | 3858.602500 | -2.388600 |
| 17/08/2021 | +0.0852% | 3857.701600 | 3860.991100 | +3.289500 |
| 16/08/2021 | +0.1924% | 3850.288300 | 3857.701600 | +7.413300 |
| 13/08/2021 | +0.2262% | 3841.589500 | 3850.288300 | +8.698800 |
| 12/08/2021 | -0.0271% | 3842.629600 | 3841.589500 | -1.040100 |
| 11/08/2021 | +0.1646% | 3836.311500 | 3842.629600 | +6.318100 |
| 10/08/2021 | -0.0739% | 3839.149100 | 3836.311500 | -2.837600 |
| 09/08/2021 | -0.0244% | 3840.087300 | 3839.149100 | -0.938200 |
| 06/08/2021 | +0.2694% | 3829.754300 | 3840.087300 | +10.333000 |
| 05/08/2021 | +0.0058% | 3829.534000 | 3829.754300 | +0.220300 |
| 04/08/2021 | -0.0699% | 3832.213400 | 3829.534000 | -2.679400 |
| 03/08/2021 | +0.0717% | 3829.468400 | 3832.213400 | +2.745000 |
| 02/08/2021 | +0.0342% | 3828.159300 | 3829.468400 | +1.309100 |
| 30/07/2021 | +0.1473% | 3822.523900 | 3828.159300 | +5.635400 |
| 29/07/2021 | -0.0578% | 3824.735600 | 3822.523900 | -2.211700 |
| 28/07/2021 | -0.4602% | 3842.379000 | 3824.735600 | -17.643400 |
| 27/07/2021 | -0.2373% | 3851.506400 | 3842.379000 | -9.127400 |
| 26/07/2021 | +0.0296% | 3850.366100 | 3851.506400 | +1.140300 |
| 23/07/2021 | -0.1334% | 3855.505400 | 3850.366100 | -5.139300 |
| 22/07/2021 | +0.0069% | 3855.239400 | 3855.505400 | +0.266000 |
| 21/07/2021 | -0.1113% | 3859.530800 | 3855.239400 | -4.291400 |
| 20/07/2021 | +0.2183% | 3851.114800 | 3859.530800 | +8.416000 |
| 19/07/2021 | +0.3543% | 3837.494400 | 3851.114800 | +13.620400 |
| 15/07/2021 | +0.3081% | 3825.688100 | 3837.494400 | +11.806300 |
| 14/07/2021 | +0.1713% | 3819.138700 | 3825.688100 | +6.549400 |
| 13/07/2021 | +0.0514% | 3817.177800 | 3819.138700 | +1.960900 |
| 12/07/2021 | +0.0722% | 3814.424000 | 3817.177800 | +2.753800 |
| 09/07/2021 | +0.1967% | 3806.928600 | 3814.424000 | +7.495400 |
| 08/07/2021 | +0.1023% | 3803.036300 | 3806.928600 | +3.892300 |
| 07/07/2021 | -0.0491% | 3804.903100 | 3803.036300 | -1.866800 |
| 06/07/2021 | -0.1391% | 3810.198600 | 3804.903100 | -5.295500 |
| 05/07/2021 | -0.3753% | 3824.527000 | 3810.198600 | -14.328400 |
| 02/07/2021 | -0.5201% | 3844.468600 | 3824.527000 | -19.941600 |
| 01/07/2021 | -0.1515% | 3850.297200 | 3844.468600 | -5.828600 |
| 30/06/2021 | -0.1885% | 3857.562900 | 3850.297200 | -7.265700 |
| 29/06/2021 | -0.2713% | 3868.044500 | 3857.562900 | -10.481600 |
| 25/06/2021 | -0.0390% | 3869.554000 | 3868.044500 | -1.509500 |
| 24/06/2021 | -0.1196% | 3874.184300 | 3869.554000 | -4.630300 |
| 23/06/2021 | -0.1254% | 3879.045000 | 3874.184300 | -4.860700 |
| 22/06/2021 | -0.1068% | 3883.191300 | 3879.045000 | -4.146300 |
| 18/06/2021 | -0.0648% | 3885.710300 | 3883.191300 | -2.519000 |
| 17/06/2021 | -0.0488% | 3887.605500 | 3885.710300 | -1.895200 |
| 16/06/2021 | +0.0091% | 3887.249900 | 3887.605500 | +0.355600 |
| 15/06/2021 | -0.1448% | 3892.884000 | 3887.249900 | -5.634100 |
| 14/06/2021 | +0.1255% | 3888.003000 | 3892.884000 | +4.881000 |
| 11/06/2021 | +0.2039% | 3880.084000 | 3888.003000 | +7.919000 |
| 10/06/2021 | +0.0980% | 3876.284200 | 3880.084000 | +3.799800 |
| 09/06/2021 | +0.0189% | 3875.550600 | 3876.284200 | +0.733600 |
| 08/06/2021 | -0.1004% | 3879.443100 | 3875.550600 | -3.892500 |
| 07/06/2021 | -0.2705% | 3889.949900 | 3879.443100 | -10.506800 |
| 04/06/2021 | -0.3473% | 3903.482000 | 3889.949900 | -13.532100 |
| 03/06/2021 | -0.3442% | 3916.940600 | 3903.482000 | -13.458600 |
| 02/06/2021 | +0.0148% | 3916.361400 | 3916.940600 | +0.579200 |
| 01/06/2021 | -0.0476% | 3918.224400 | 3916.361400 | -1.863000 |
| 31/05/2021 | +0.1181% | 3913.599800 | 3918.224400 | +4.624600 |
| 28/05/2021 | +0.1707% | 3906.926900 | 3913.599800 | +6.672900 |
| 27/05/2021 | +0.1214% | 3902.187500 | 3906.926900 | +4.739400 |
| 26/05/2021 | +0.0103% | 3901.784100 | 3902.187500 | +0.403400 |
| 25/05/2021 | -0.2700% | 3912.334500 | 3901.784100 | -10.550400 |
| 24/05/2021 | -0.2808% | 3923.336500 | 3912.334500 | -11.002000 |
Mostrando 1001 -
1100
de 1449 registros