Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
-0.0012%
Máximo
0.7119%
Mínimo
-0.5637%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2022 | +0.0123% | 3856.021700 | 3856.497900 | +0.476200 |
| 07/01/2022 | +0.1888% | 3848.748800 | 3856.021700 | +7.272900 |
| 06/01/2022 | -0.0401% | 3850.291700 | 3848.748800 | -1.542900 |
| 05/01/2022 | -0.1574% | 3856.358600 | 3850.291700 | -6.066900 |
| 04/01/2022 | -0.0890% | 3859.792100 | 3856.358600 | -3.433500 |
| 03/01/2022 | +0.0117% | 3859.341300 | 3859.792100 | +0.450800 |
| 31/12/2021 | +0.0205% | 3858.548900 | 3859.341300 | +0.792400 |
| 30/12/2021 | -0.0114% | 3858.990000 | 3858.548900 | -0.441100 |
| 29/12/2021 | +0.0288% | 3857.879700 | 3858.990000 | +1.110300 |
| 28/12/2021 | +0.2056% | 3849.957100 | 3857.879700 | +7.922600 |
| 27/12/2021 | +0.1518% | 3844.116200 | 3849.957100 | +5.840900 |
| 24/12/2021 | +0.2231% | 3835.548800 | 3844.116200 | +8.567400 |
| 23/12/2021 | +0.3588% | 3821.813000 | 3835.548800 | +13.735800 |
| 22/12/2021 | +0.2758% | 3811.287600 | 3821.813000 | +10.525400 |
| 21/12/2021 | +0.0916% | 3807.798000 | 3811.287600 | +3.489600 |
| 20/12/2021 | -0.0888% | 3811.181900 | 3807.798000 | -3.383900 |
| 17/12/2021 | -0.2256% | 3819.790900 | 3811.181900 | -8.609000 |
| 16/12/2021 | -0.1063% | 3823.851800 | 3819.790900 | -4.060900 |
| 15/12/2021 | -0.2888% | 3834.909300 | 3823.851800 | -11.057500 |
| 14/12/2021 | -0.3042% | 3846.591100 | 3834.909300 | -11.681800 |
| 13/12/2021 | -0.0056% | 3846.806000 | 3846.591100 | -0.214900 |
| 10/12/2021 | -0.0369% | 3848.224500 | 3846.806000 | -1.418500 |
| 09/12/2021 | -0.0407% | 3849.789600 | 3848.224500 | -1.565100 |
| 07/12/2021 | +0.0003% | 3849.777000 | 3849.789600 | +0.012600 |
| 06/12/2021 | +0.1966% | 3842.214500 | 3849.777000 | +7.562500 |
| 03/12/2021 | +0.2342% | 3833.228000 | 3842.214500 | +8.986500 |
| 02/12/2021 | +0.0037% | 3833.086500 | 3833.228000 | +0.141500 |
| 01/12/2021 | +0.0578% | 3830.870300 | 3833.086500 | +2.216200 |
| 30/11/2021 | +0.0314% | 3829.666000 | 3830.870300 | +1.204300 |
| 29/11/2021 | -0.0304% | 3830.832000 | 3829.666000 | -1.166000 |
| 26/11/2021 | -0.0090% | 3831.178700 | 3830.832000 | -0.346700 |
| 25/11/2021 | -0.1001% | 3835.015600 | 3831.178700 | -3.836900 |
| 24/11/2021 | +0.1716% | 3828.438600 | 3835.015600 | +6.577000 |
| 23/11/2021 | +0.1584% | 3822.379400 | 3828.438600 | +6.059200 |
| 22/11/2021 | +0.4615% | 3804.780900 | 3822.379400 | +17.598500 |
| 19/11/2021 | -0.0818% | 3807.894000 | 3804.780900 | -3.113100 |
| 18/11/2021 | +0.0627% | 3805.506100 | 3807.894000 | +2.387900 |
| 17/11/2021 | -0.0771% | 3808.439600 | 3805.506100 | -2.933500 |
| 16/11/2021 | -0.2600% | 3818.355600 | 3808.439600 | -9.916000 |
| 15/11/2021 | +0.0139% | 3817.823400 | 3818.355600 | +0.532200 |
| 12/11/2021 | +0.1028% | 3813.899600 | 3817.823400 | +3.923800 |
| 11/11/2021 | +0.3218% | 3801.647400 | 3813.899600 | +12.252200 |
| 10/11/2021 | +0.7119% | 3774.678500 | 3801.647400 | +26.968900 |
| 09/11/2021 | -0.0529% | 3776.674200 | 3774.678500 | -1.995700 |
| 08/11/2021 | +0.2917% | 3765.673700 | 3776.674200 | +11.000500 |
| 05/11/2021 | -0.1162% | 3770.051700 | 3765.673700 | -4.378000 |
| 04/11/2021 | -0.0494% | 3771.915100 | 3770.051700 | -1.863400 |
| 03/11/2021 | -0.0415% | 3773.481200 | 3771.915100 | -1.566100 |
| 02/11/2021 | +0.1438% | 3768.058900 | 3773.481200 | +5.422300 |
| 29/10/2021 | +0.0481% | 3766.248500 | 3768.058900 | +1.810400 |
| 28/10/2021 | +0.2067% | 3758.471700 | 3766.248500 | +7.776800 |
| 27/10/2021 | +0.1254% | 3753.762600 | 3758.471700 | +4.709100 |
| 26/10/2021 | +0.5968% | 3731.425200 | 3753.762600 | +22.337400 |
| 25/10/2021 | +0.5404% | 3711.316700 | 3731.425200 | +20.108500 |
| 22/10/2021 | -0.0038% | 3711.458300 | 3711.316700 | -0.141600 |
| 21/10/2021 | +0.0611% | 3709.191500 | 3711.458300 | +2.266800 |
| 20/10/2021 | +0.0608% | 3706.938700 | 3709.191500 | +2.252800 |
| 19/10/2021 | +0.0216% | 3706.137300 | 3706.938700 | +0.801400 |
| 18/10/2021 | -0.0114% | 3706.560200 | 3706.137300 | -0.422900 |
| 15/10/2021 | +0.3095% | 3695.106000 | 3706.560200 | +11.454200 |
| 14/10/2021 | +0.1019% | 3691.340800 | 3695.106000 | +3.765200 |
| 13/10/2021 | -0.5340% | 3711.106300 | 3691.340800 | -19.765500 |
| 12/10/2021 | -0.3570% | 3724.379500 | 3711.106300 | -13.273200 |
| 08/10/2021 | -0.5637% | 3745.434200 | 3724.379500 | -21.054700 |
| 07/10/2021 | -0.4680% | 3763.005200 | 3745.434200 | -17.571000 |
| 06/10/2021 | -0.4629% | 3780.463400 | 3763.005200 | -17.458200 |
| 05/10/2021 | -0.2706% | 3790.708000 | 3780.463400 | -10.244600 |
| 04/10/2021 | -0.2959% | 3801.942100 | 3790.708000 | -11.234100 |
| 01/10/2021 | -0.1684% | 3808.348500 | 3801.942100 | -6.406400 |
| 30/09/2021 | +0.0097% | 3807.979000 | 3808.348500 | +0.369500 |
| 29/09/2021 | -0.1091% | 3812.135400 | 3807.979000 | -4.156400 |
| 28/09/2021 | -0.1858% | 3819.225300 | 3812.135400 | -7.089900 |
| 27/09/2021 | -0.1862% | 3826.342700 | 3819.225300 | -7.117400 |
| 24/09/2021 | -0.1994% | 3833.981700 | 3826.342700 | -7.639000 |
| 23/09/2021 | -0.1017% | 3837.881700 | 3833.981700 | -3.900000 |
| 22/09/2021 | +0.1080% | 3833.737900 | 3837.881700 | +4.143800 |
| 21/09/2021 | +0.0896% | 3830.303700 | 3833.737900 | +3.434200 |
| 20/09/2021 | +0.1463% | 3824.704100 | 3830.303700 | +5.599600 |
| 16/09/2021 | -0.0143% | 3825.252600 | 3824.704100 | -0.548500 |
| 15/09/2021 | +0.3353% | 3812.449800 | 3825.252600 | +12.802800 |
| 14/09/2021 | +0.1947% | 3805.036000 | 3812.449800 | +7.413800 |
| 13/09/2021 | +0.1232% | 3800.352300 | 3805.036000 | +4.683700 |
| 10/09/2021 | -0.2306% | 3809.125700 | 3800.352300 | -8.773400 |
| 09/09/2021 | -0.3397% | 3822.086200 | 3809.125700 | -12.960500 |
| 08/09/2021 | -0.1874% | 3829.255700 | 3822.086200 | -7.169500 |
| 07/09/2021 | -0.4125% | 3845.082700 | 3829.255700 | -15.827000 |
| 06/09/2021 | +0.0923% | 3841.533900 | 3845.082700 | +3.548800 |
| 03/09/2021 | -0.0422% | 3843.157200 | 3841.533900 | -1.623300 |
| 02/09/2021 | -0.4014% | 3858.614400 | 3843.157200 | -15.457200 |
| 01/09/2021 | -0.3256% | 3871.199100 | 3858.614400 | -12.584700 |
| 31/08/2021 | -0.0105% | 3871.604700 | 3871.199100 | -0.405600 |
| 30/08/2021 | +0.1700% | 3865.028500 | 3871.604700 | +6.576200 |
| 27/08/2021 | +0.0522% | 3863.011300 | 3865.028500 | +2.017200 |
| 26/08/2021 | +0.0719% | 3860.235900 | 3863.011300 | +2.775400 |
| 25/08/2021 | +0.0828% | 3857.041600 | 3860.235900 | +3.194300 |
| 24/08/2021 | +0.0396% | 3855.513600 | 3857.041600 | +1.528000 |
| 23/08/2021 | -0.0814% | 3858.652500 | 3855.513600 | -3.138900 |
| 20/08/2021 | +0.0141% | 3858.107200 | 3858.652500 | +0.545300 |
| 19/08/2021 | -0.0128% | 3858.602500 | 3858.107200 | -0.495300 |
| 18/08/2021 | -0.0619% | 3860.991100 | 3858.602500 | -2.388600 |
Mostrando 1001 -
1100
de 1508 registros