Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0292%
Máximo
0.2804%
Mínimo
-0.1048%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.2212% | 5491.754100 | 5503.918000 | +12.163900 |
| 21/08/2025 | -0.0232% | 5493.030200 | 5491.754100 | -1.276100 |
| 20/08/2025 | -0.1048% | 5498.791500 | 5493.030200 | -5.761300 |
| 19/08/2025 | -0.0814% | 5503.271000 | 5498.791500 | -4.479500 |
| 18/08/2025 | -0.0167% | 5504.191700 | 5503.271000 | -0.920700 |
| 13/08/2025 | +0.0332% | 5502.365500 | 5504.191700 | +1.826200 |
| 12/08/2025 | +0.0173% | 5501.416400 | 5502.365500 | +0.949100 |
| 11/08/2025 | +0.1578% | 5492.740400 | 5501.416400 | +8.676000 |
| 08/08/2025 | +0.0830% | 5488.185500 | 5492.740400 | +4.554900 |
| 07/08/2025 | +0.0740% | 5484.126600 | 5488.185500 | +4.058900 |
| 06/08/2025 | +0.0509% | 5481.338600 | 5484.126600 | +2.788000 |
| 05/08/2025 | +0.0590% | 5478.104800 | 5481.338600 | +3.233800 |
| 04/08/2025 | +0.1029% | 5472.469600 | 5478.104800 | +5.635200 |
| 01/08/2025 | +0.0671% | 5468.798900 | 5472.469600 | +3.670700 |
| 31/07/2025 | +0.0390% | 5466.666200 | 5468.798900 | +2.132700 |
| 30/07/2025 | +0.1189% | 5460.168000 | 5466.666200 | +6.498200 |
| 29/07/2025 | +0.0938% | 5455.049900 | 5460.168000 | +5.118100 |
| 28/07/2025 | +0.0882% | 5450.239700 | 5455.049900 | +4.810200 |
| 25/07/2025 | +0.0157% | 5449.382500 | 5450.239700 | +0.857200 |
| 24/07/2025 | +0.0545% | 5446.414400 | 5449.382500 | +2.968100 |
| 23/07/2025 | +0.0087% | 5445.941600 | 5446.414400 | +0.472800 |
| 22/07/2025 | +0.1631% | 5437.065000 | 5445.941600 | +8.876600 |
| 21/07/2025 | +0.0719% | 5433.155100 | 5437.065000 | +3.909900 |
| 18/07/2025 | +0.0377% | 5431.107300 | 5433.155100 | +2.047800 |
| 17/07/2025 | +0.0343% | 5429.244800 | 5431.107300 | +1.862500 |
| 15/07/2025 | -0.0002% | 5429.257800 | 5429.244800 | -0.013000 |
| 14/07/2025 | -0.0191% | 5430.296800 | 5429.257800 | -1.039000 |
| 11/07/2025 | -0.0335% | 5432.118600 | 5430.296800 | -1.821800 |
| 10/07/2025 | -0.0260% | 5433.532000 | 5432.118600 | -1.413400 |
| 09/07/2025 | -0.0152% | 5434.356600 | 5433.532000 | -0.824600 |
| 08/07/2025 | +0.0094% | 5433.843600 | 5434.356600 | +0.513000 |
| 07/07/2025 | -0.0408% | 5436.062900 | 5433.843600 | -2.219300 |
| 04/07/2025 | +0.0084% | 5435.607600 | 5436.062900 | +0.455300 |
| 03/07/2025 | -0.0446% | 5438.030300 | 5435.607600 | -2.422700 |
| 02/07/2025 | +0.0035% | 5437.842300 | 5438.030300 | +0.188000 |
| 01/07/2025 | -0.0089% | 5438.325000 | 5437.842300 | -0.482700 |
| 30/06/2025 | +0.0234% | 5437.050800 | 5438.325000 | +1.274200 |
| 27/06/2025 | -0.0519% | 5439.873500 | 5437.050800 | -2.822700 |
| 26/06/2025 | +0.0117% | 5439.235800 | 5439.873500 | +0.637700 |
| 25/06/2025 | -0.0025% | 5439.369300 | 5439.235800 | -0.133500 |
| 24/06/2025 | +0.0180% | 5438.389100 | 5439.369300 | +0.980200 |
| 23/06/2025 | +0.0569% | 5435.296300 | 5438.389100 | +3.092800 |
| 19/06/2025 | -0.0001% | 5435.304200 | 5435.296300 | -0.007900 |
| 18/06/2025 | +0.0124% | 5434.632100 | 5435.304200 | +0.672100 |
| 17/06/2025 | +0.0654% | 5431.078100 | 5434.632100 | +3.554000 |
| 16/06/2025 | +0.0051% | 5430.800800 | 5431.078100 | +0.277300 |
| 13/06/2025 | -0.0062% | 5431.138500 | 5430.800800 | -0.337700 |
| 12/06/2025 | +0.0413% | 5428.893200 | 5431.138500 | +2.245300 |
| 11/06/2025 | +0.0264% | 5427.458800 | 5428.893200 | +1.434400 |
| 10/06/2025 | -0.0523% | 5430.299500 | 5427.458800 | -2.840700 |
| 09/06/2025 | +0.1429% | 5422.547100 | 5430.299500 | +7.752400 |
| 06/06/2025 | +0.0033% | 5422.369000 | 5422.547100 | +0.178100 |
| 05/06/2025 | +0.0404% | 5420.181100 | 5422.369000 | +2.187900 |
| 04/06/2025 | +0.0496% | 5417.491700 | 5420.181100 | +2.689400 |
| 03/06/2025 | +0.0131% | 5416.784200 | 5417.491700 | +0.707500 |
| 02/06/2025 | +0.0615% | 5413.456100 | 5416.784200 | +3.328100 |
| 30/05/2025 | +0.0798% | 5409.136900 | 5413.456100 | +4.319200 |
| 29/05/2025 | +0.0301% | 5407.508700 | 5409.136900 | +1.628200 |
| 28/05/2025 | +0.0037% | 5407.310000 | 5407.508700 | +0.198700 |
| 27/05/2025 | -0.0269% | 5408.763600 | 5407.310000 | -1.453600 |
| 26/05/2025 | +0.0130% | 5408.062400 | 5408.763600 | +0.701200 |
| 23/05/2025 | +0.0507% | 5405.321800 | 5408.062400 | +2.740600 |
| 22/05/2025 | -0.0439% | 5407.697700 | 5405.321800 | -2.375900 |
| 20/05/2025 | -0.0185% | 5408.697400 | 5407.697700 | -0.999700 |
| 19/05/2025 | -0.0242% | 5410.005700 | 5408.697400 | -1.308300 |
| 16/05/2025 | +0.0501% | 5407.298100 | 5410.005700 | +2.707600 |
| 15/05/2025 | +0.0327% | 5405.530300 | 5407.298100 | +1.767800 |
| 14/05/2025 | -0.0356% | 5407.455400 | 5405.530300 | -1.925100 |
| 13/05/2025 | -0.0448% | 5409.880700 | 5407.455400 | -2.425300 |
| 12/05/2025 | -0.0509% | 5412.633700 | 5409.880700 | -2.753000 |
| 09/05/2025 | -0.0369% | 5414.629000 | 5412.633700 | -1.995300 |
| 08/05/2025 | +0.0141% | 5413.866100 | 5414.629000 | +0.762900 |
| 07/05/2025 | +0.0153% | 5413.040500 | 5413.866100 | +0.825600 |
| 06/05/2025 | -0.0172% | 5413.974300 | 5413.040500 | -0.933800 |
| 05/05/2025 | +0.0320% | 5412.240000 | 5413.974300 | +1.734300 |
| 02/05/2025 | +0.0343% | 5410.382000 | 5412.240000 | +1.858000 |
| 30/04/2025 | +0.0150% | 5409.572900 | 5410.382000 | +0.809100 |
| 29/04/2025 | +0.0561% | 5406.537300 | 5409.572900 | +3.035600 |
| 28/04/2025 | +0.0712% | 5402.690600 | 5406.537300 | +3.846700 |
| 25/04/2025 | +0.0347% | 5400.817400 | 5402.690600 | +1.873200 |
| 24/04/2025 | +0.0296% | 5399.216400 | 5400.817400 | +1.601000 |
| 23/04/2025 | +0.0422% | 5396.939300 | 5399.216400 | +2.277100 |
| 22/04/2025 | -0.0349% | 5398.820700 | 5396.939300 | -1.881400 |
| 21/04/2025 | +0.0282% | 5397.298500 | 5398.820700 | +1.522200 |
| 17/04/2025 | -0.0347% | 5399.173200 | 5397.298500 | -1.874700 |
| 16/04/2025 | +0.0159% | 5398.312300 | 5399.173200 | +0.860900 |
| 15/04/2025 | +0.0048% | 5398.051300 | 5398.312300 | +0.261000 |
| 14/04/2025 | +0.1106% | 5392.086600 | 5398.051300 | +5.964700 |
| 11/04/2025 | -0.0848% | 5396.660900 | 5392.086600 | -4.574300 |
| 10/04/2025 | +0.0498% | 5393.972000 | 5396.660900 | +2.688900 |
| 09/04/2025 | -0.0712% | 5397.814100 | 5393.972000 | -3.842100 |
| 08/04/2025 | +0.0036% | 5397.618400 | 5397.814100 | +0.195700 |
| 07/04/2025 | +0.0673% | 5393.984400 | 5397.618400 | +3.634000 |
| 04/04/2025 | +0.2804% | 5378.882400 | 5393.984400 | +15.102000 |
| 03/04/2025 | +0.1586% | 5370.359800 | 5378.882400 | +8.522600 |
| 02/04/2025 | +0.1554% | 5362.021200 | 5370.359800 | +8.338600 |
| 01/04/2025 | +0.1009% | 5356.616000 | 5362.021200 | +5.405200 |
| 31/03/2025 | +0.0955% | 5351.500400 | 5356.616000 | +5.115600 |
| 28/03/2025 | +0.0689% | 5347.812500 | 5351.500400 | +3.687900 |
| 27/03/2025 | +0.0432% | 5345.503700 | 5347.812500 | +2.308800 |
Mostrando 101 -
200
de 1508 registros