Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0424%
Máximo
0.2619%
Mínimo
-0.1964%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.0731% | 5063.297100 | 5066.997600 | +3.700500 |
| 02/08/2024 | +0.2179% | 5052.275200 | 5063.297100 | +11.021900 |
| 01/08/2024 | +0.1542% | 5044.489800 | 5052.275200 | +7.785400 |
| 31/07/2024 | +0.1312% | 5037.874900 | 5044.489800 | +6.614900 |
| 30/07/2024 | +0.0614% | 5034.784900 | 5037.874900 | +3.090000 |
| 29/07/2024 | +0.0580% | 5031.864300 | 5034.784900 | +2.920600 |
| 26/07/2024 | +0.0282% | 5030.443600 | 5031.864300 | +1.420700 |
| 25/07/2024 | +0.0961% | 5025.611900 | 5030.443600 | +4.831700 |
| 24/07/2024 | +0.1546% | 5017.845800 | 5025.611900 | +7.766100 |
| 23/07/2024 | +0.0394% | 5015.870900 | 5017.845800 | +1.974900 |
| 22/07/2024 | +0.0748% | 5012.121000 | 5015.870900 | +3.749900 |
| 19/07/2024 | +0.0516% | 5009.534400 | 5012.121000 | +2.586600 |
| 18/07/2024 | +0.1031% | 5004.373500 | 5009.534400 | +5.160900 |
| 17/07/2024 | +0.0851% | 5000.117000 | 5004.373500 | +4.256500 |
| 15/07/2024 | +0.0053% | 4999.850600 | 5000.117000 | +0.266400 |
| 12/07/2024 | +0.0333% | 4998.186800 | 4999.850600 | +1.663800 |
| 11/07/2024 | +0.1376% | 4991.316500 | 4998.186800 | +6.870300 |
| 10/07/2024 | -0.0514% | 4993.880600 | 4991.316500 | -2.564100 |
| 09/07/2024 | +0.0766% | 4990.055700 | 4993.880600 | +3.824900 |
| 08/07/2024 | +0.2619% | 4977.001600 | 4990.055700 | +13.054100 |
| 05/07/2024 | -0.0323% | 4978.608000 | 4977.001600 | -1.606400 |
| 04/07/2024 | -0.0526% | 4981.228300 | 4978.608000 | -2.620300 |
| 03/07/2024 | +0.0710% | 4977.693700 | 4981.228300 | +3.534600 |
| 02/07/2024 | -0.0059% | 4977.986300 | 4977.693700 | -0.292600 |
| 01/07/2024 | +0.0967% | 4973.173800 | 4977.986300 | +4.812500 |
| 28/06/2024 | +0.0594% | 4970.218400 | 4973.173800 | +2.955400 |
| 27/06/2024 | -0.0242% | 4971.422000 | 4970.218400 | -1.203600 |
| 26/06/2024 | -0.0592% | 4974.364800 | 4971.422000 | -2.942800 |
| 25/06/2024 | +0.1031% | 4969.236800 | 4974.364800 | +5.128000 |
| 24/06/2024 | +0.0211% | 4968.190000 | 4969.236800 | +1.046800 |
| 21/06/2024 | +0.0243% | 4966.981600 | 4968.190000 | +1.208400 |
| 19/06/2024 | -0.0452% | 4969.225500 | 4966.981600 | -2.243900 |
| 18/06/2024 | +0.0263% | 4967.917100 | 4969.225500 | +1.308400 |
| 17/06/2024 | +0.0124% | 4967.300900 | 4967.917100 | +0.616200 |
| 14/06/2024 | -0.0212% | 4968.352600 | 4967.300900 | -1.051700 |
| 13/06/2024 | -0.0592% | 4971.296200 | 4968.352600 | -2.943600 |
| 12/06/2024 | +0.0872% | 4966.961400 | 4971.296200 | +4.334800 |
| 11/06/2024 | -0.0278% | 4968.340500 | 4966.961400 | -1.379100 |
| 10/06/2024 | +0.1267% | 4962.047500 | 4968.340500 | +6.293000 |
| 07/06/2024 | +0.0712% | 4958.516500 | 4962.047500 | +3.531000 |
| 06/06/2024 | +0.0139% | 4957.828300 | 4958.516500 | +0.688200 |
| 05/06/2024 | +0.0465% | 4955.521200 | 4957.828300 | +2.307100 |
| 04/06/2024 | +0.1058% | 4950.279200 | 4955.521200 | +5.242000 |
| 03/06/2024 | +0.1142% | 4944.631600 | 4950.279200 | +5.647600 |
| 31/05/2024 | +0.1719% | 4936.139700 | 4944.631600 | +8.491900 |
| 30/05/2024 | -0.0340% | 4937.818300 | 4936.139700 | -1.678600 |
| 29/05/2024 | -0.1087% | 4943.190400 | 4937.818300 | -5.372100 |
| 28/05/2024 | -0.0597% | 4946.143100 | 4943.190400 | -2.952700 |
| 27/05/2024 | +0.1639% | 4938.042800 | 4946.143100 | +8.100300 |
| 24/05/2024 | +0.0512% | 4935.514600 | 4938.042800 | +2.528200 |
| 23/05/2024 | +0.0035% | 4935.342100 | 4935.514600 | +0.172500 |
| 22/05/2024 | +0.0324% | 4933.745100 | 4935.342100 | +1.597000 |
| 20/05/2024 | +0.1306% | 4927.306500 | 4933.745100 | +6.438600 |
| 17/05/2024 | +0.0094% | 4926.843300 | 4927.306500 | +0.463200 |
| 16/05/2024 | +0.0224% | 4925.740300 | 4926.843300 | +1.103000 |
| 15/05/2024 | +0.1405% | 4918.824000 | 4925.740300 | +6.916300 |
| 14/05/2024 | -0.0986% | 4923.675900 | 4918.824000 | -4.851900 |
| 13/05/2024 | -0.0431% | 4925.797200 | 4923.675900 | -2.121300 |
| 10/05/2024 | +0.0055% | 4925.527900 | 4925.797200 | +0.269300 |
| 09/05/2024 | -0.0127% | 4926.151500 | 4925.527900 | -0.623600 |
| 08/05/2024 | +0.1268% | 4919.907400 | 4926.151500 | +6.244100 |
| 07/05/2024 | +0.1222% | 4913.901000 | 4919.907400 | +6.006400 |
| 06/05/2024 | +0.1521% | 4906.434200 | 4913.901000 | +7.466800 |
| 03/05/2024 | +0.2083% | 4896.224400 | 4906.434200 | +10.209800 |
| 02/05/2024 | +0.0799% | 4892.311600 | 4896.224400 | +3.912800 |
| 30/04/2024 | +0.1056% | 4887.147500 | 4892.311600 | +5.164100 |
| 29/04/2024 | +0.1965% | 4877.551800 | 4887.147500 | +9.595700 |
| 26/04/2024 | +0.1166% | 4871.868000 | 4877.551800 | +5.683800 |
| 25/04/2024 | -0.0801% | 4875.774200 | 4871.868000 | -3.906200 |
| 24/04/2024 | +0.0542% | 4873.131600 | 4875.774200 | +2.642600 |
| 23/04/2024 | +0.1504% | 4865.807100 | 4873.131600 | +7.324500 |
| 22/04/2024 | +0.0985% | 4861.014300 | 4865.807100 | +4.792800 |
| 19/04/2024 | +0.0889% | 4856.695000 | 4861.014300 | +4.319300 |
| 18/04/2024 | -0.1964% | 4866.240800 | 4856.695000 | -9.545800 |
| 17/04/2024 | -0.0391% | 4868.146100 | 4866.240800 | -1.905300 |
| 16/04/2024 | -0.1509% | 4875.497100 | 4868.146100 | -7.351000 |
| 15/04/2024 | -0.0997% | 4880.360700 | 4875.497100 | -4.863600 |
| 12/04/2024 | +0.0004% | 4880.343300 | 4880.360700 | +0.017400 |
| 11/04/2024 | -0.0830% | 4884.394600 | 4880.343300 | -4.051300 |
| 10/04/2024 | -0.0396% | 4886.330700 | 4884.394600 | -1.936100 |
| 09/04/2024 | +0.1180% | 4880.567900 | 4886.330700 | +5.762800 |
| 08/04/2024 | -0.0812% | 4884.530200 | 4880.567900 | -3.962300 |
| 05/04/2024 | +0.0384% | 4882.654500 | 4884.530200 | +1.875700 |
| 04/04/2024 | -0.0039% | 4882.846100 | 4882.654500 | -0.191600 |
| 03/04/2024 | +0.0973% | 4878.096400 | 4882.846100 | +4.749700 |
| 02/04/2024 | +0.0315% | 4876.560800 | 4878.096400 | +1.535600 |
| 01/04/2024 | +0.1126% | 4871.073000 | 4876.560800 | +5.487800 |
| 28/03/2024 | +0.0018% | 4870.983000 | 4871.073000 | +0.090000 |
| 27/03/2024 | +0.0981% | 4866.205400 | 4870.983000 | +4.777600 |
| 26/03/2024 | +0.0582% | 4863.375700 | 4866.205400 | +2.829700 |
| 25/03/2024 | +0.1498% | 4856.094400 | 4863.375700 | +7.281300 |
| 22/03/2024 | +0.0342% | 4854.435600 | 4856.094400 | +1.658800 |
| 21/03/2024 | +0.0707% | 4851.003600 | 4854.435600 | +3.432000 |
| 20/03/2024 | -0.0629% | 4854.056100 | 4851.003600 | -3.052500 |
| 19/03/2024 | -0.0180% | 4854.928100 | 4854.056100 | -0.872000 |
| 18/03/2024 | -0.0395% | 4856.848300 | 4854.928100 | -1.920200 |
| 15/03/2024 | -0.0168% | 4857.663700 | 4856.848300 | -0.815400 |
| 14/03/2024 | -0.0235% | 4858.807600 | 4857.663700 | -1.143900 |
| 13/03/2024 | +0.0891% | 4854.481500 | 4858.807600 | +4.326100 |
| 12/03/2024 | -0.0438% | 4856.606500 | 4854.481500 | -2.125000 |
Mostrando 301 -
400
de 1449 registros