Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0278%
Máximo
0.2212%
Mínimo
-0.1048%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0243% | 5558.252500 | 5559.600800 | +1.348300 |
| 22/10/2025 | +0.0190% | 5557.195000 | 5558.252500 | +1.057500 |
| 21/10/2025 | +0.0439% | 5554.753600 | 5557.195000 | +2.441400 |
| 20/10/2025 | +0.0153% | 5553.905000 | 5554.753600 | +0.848600 |
| 17/10/2025 | -0.0071% | 5554.298200 | 5553.905000 | -0.393200 |
| 16/10/2025 | +0.0281% | 5552.737100 | 5554.298200 | +1.561100 |
| 15/10/2025 | -0.0513% | 5555.587300 | 5552.737100 | -2.850200 |
| 14/10/2025 | +0.0548% | 5552.545600 | 5555.587300 | +3.041700 |
| 13/10/2025 | +0.0415% | 5550.242000 | 5552.545600 | +2.303600 |
| 10/10/2025 | +0.0525% | 5547.330800 | 5550.242000 | +2.911200 |
| 09/10/2025 | -0.0674% | 5551.072200 | 5547.330800 | -3.741400 |
| 08/10/2025 | +0.0768% | 5546.813200 | 5551.072200 | +4.259000 |
| 07/10/2025 | +0.0328% | 5544.992400 | 5546.813200 | +1.820800 |
| 06/10/2025 | +0.0236% | 5543.681700 | 5544.992400 | +1.310700 |
| 03/10/2025 | +0.0224% | 5542.442700 | 5543.681700 | +1.239000 |
| 02/10/2025 | -0.0365% | 5544.467200 | 5542.442700 | -2.024500 |
| 01/10/2025 | +0.0226% | 5543.212000 | 5544.467200 | +1.255200 |
| 30/09/2025 | +0.1142% | 5536.887100 | 5543.212000 | +6.324900 |
| 29/09/2025 | +0.0703% | 5532.994100 | 5536.887100 | +3.893000 |
| 26/09/2025 | +0.0589% | 5529.735100 | 5532.994100 | +3.259000 |
| 25/09/2025 | -0.0128% | 5530.444400 | 5529.735100 | -0.709300 |
| 24/09/2025 | -0.0590% | 5533.710200 | 5530.444400 | -3.265800 |
| 23/09/2025 | +0.0116% | 5533.070500 | 5533.710200 | +0.639700 |
| 22/09/2025 | +0.0568% | 5529.929500 | 5533.070500 | +3.141000 |
| 17/09/2025 | +0.0747% | 5525.802400 | 5529.929500 | +4.127100 |
| 16/09/2025 | +0.0205% | 5524.672400 | 5525.802400 | +1.130000 |
| 15/09/2025 | +0.0303% | 5522.998300 | 5524.672400 | +1.674100 |
| 12/09/2025 | -0.0088% | 5523.483100 | 5522.998300 | -0.484800 |
| 11/09/2025 | +0.0614% | 5520.095400 | 5523.483100 | +3.387700 |
| 10/09/2025 | -0.0382% | 5522.205900 | 5520.095400 | -2.110500 |
| 09/09/2025 | -0.0055% | 5522.510600 | 5522.205900 | -0.304700 |
| 08/09/2025 | +0.0705% | 5518.620100 | 5522.510600 | +3.890500 |
| 05/09/2025 | +0.0638% | 5515.102500 | 5518.620100 | +3.517600 |
| 04/09/2025 | +0.0360% | 5513.118100 | 5515.102500 | +1.984400 |
| 03/09/2025 | +0.0639% | 5509.595700 | 5513.118100 | +3.522400 |
| 02/09/2025 | +0.0236% | 5508.294100 | 5509.595700 | +1.301600 |
| 01/09/2025 | +0.0638% | 5504.779900 | 5508.294100 | +3.514200 |
| 29/08/2025 | -0.0253% | 5506.171100 | 5504.779900 | -1.391200 |
| 28/08/2025 | -0.0028% | 5506.322900 | 5506.171100 | -0.151800 |
| 27/08/2025 | +0.0663% | 5502.670800 | 5506.322900 | +3.652100 |
| 26/08/2025 | -0.0227% | 5503.918000 | 5502.670800 | -1.247200 |
| 25/08/2025 | +0.2212% | 5491.754100 | 5503.918000 | +12.163900 |
| 21/08/2025 | -0.0232% | 5493.030200 | 5491.754100 | -1.276100 |
| 20/08/2025 | -0.1048% | 5498.791500 | 5493.030200 | -5.761300 |
| 19/08/2025 | -0.0814% | 5503.271000 | 5498.791500 | -4.479500 |
| 18/08/2025 | -0.0167% | 5504.191700 | 5503.271000 | -0.920700 |
| 13/08/2025 | +0.0332% | 5502.365500 | 5504.191700 | +1.826200 |
| 12/08/2025 | +0.0173% | 5501.416400 | 5502.365500 | +0.949100 |
| 11/08/2025 | +0.1578% | 5492.740400 | 5501.416400 | +8.676000 |
| 08/08/2025 | +0.0830% | 5488.185500 | 5492.740400 | +4.554900 |
| 07/08/2025 | +0.0740% | 5484.126600 | 5488.185500 | +4.058900 |
| 06/08/2025 | +0.0509% | 5481.338600 | 5484.126600 | +2.788000 |
| 05/08/2025 | +0.0590% | 5478.104800 | 5481.338600 | +3.233800 |
| 04/08/2025 | +0.1029% | 5472.469600 | 5478.104800 | +5.635200 |
| 01/08/2025 | +0.0671% | 5468.798900 | 5472.469600 | +3.670700 |
| 31/07/2025 | +0.0390% | 5466.666200 | 5468.798900 | +2.132700 |
| 30/07/2025 | +0.1189% | 5460.168000 | 5466.666200 | +6.498200 |
| 29/07/2025 | +0.0938% | 5455.049900 | 5460.168000 | +5.118100 |
| 28/07/2025 | +0.0882% | 5450.239700 | 5455.049900 | +4.810200 |
| 25/07/2025 | +0.0157% | 5449.382500 | 5450.239700 | +0.857200 |
| 24/07/2025 | +0.0545% | 5446.414400 | 5449.382500 | +2.968100 |
| 23/07/2025 | +0.0087% | 5445.941600 | 5446.414400 | +0.472800 |
| 22/07/2025 | +0.1631% | 5437.065000 | 5445.941600 | +8.876600 |
| 21/07/2025 | +0.0719% | 5433.155100 | 5437.065000 | +3.909900 |
| 18/07/2025 | +0.0377% | 5431.107300 | 5433.155100 | +2.047800 |
| 17/07/2025 | +0.0343% | 5429.244800 | 5431.107300 | +1.862500 |
| 15/07/2025 | -0.0002% | 5429.257800 | 5429.244800 | -0.013000 |
| 14/07/2025 | -0.0191% | 5430.296800 | 5429.257800 | -1.039000 |
| 11/07/2025 | -0.0335% | 5432.118600 | 5430.296800 | -1.821800 |
| 10/07/2025 | -0.0260% | 5433.532000 | 5432.118600 | -1.413400 |
| 09/07/2025 | -0.0152% | 5434.356600 | 5433.532000 | -0.824600 |
| 08/07/2025 | +0.0094% | 5433.843600 | 5434.356600 | +0.513000 |
| 07/07/2025 | -0.0408% | 5436.062900 | 5433.843600 | -2.219300 |
| 04/07/2025 | +0.0084% | 5435.607600 | 5436.062900 | +0.455300 |
| 03/07/2025 | -0.0446% | 5438.030300 | 5435.607600 | -2.422700 |
| 02/07/2025 | +0.0035% | 5437.842300 | 5438.030300 | +0.188000 |
| 01/07/2025 | -0.0089% | 5438.325000 | 5437.842300 | -0.482700 |
| 30/06/2025 | +0.0234% | 5437.050800 | 5438.325000 | +1.274200 |
| 27/06/2025 | -0.0519% | 5439.873500 | 5437.050800 | -2.822700 |
| 26/06/2025 | +0.0117% | 5439.235800 | 5439.873500 | +0.637700 |
| 25/06/2025 | -0.0025% | 5439.369300 | 5439.235800 | -0.133500 |
| 24/06/2025 | +0.0180% | 5438.389100 | 5439.369300 | +0.980200 |
| 23/06/2025 | +0.0569% | 5435.296300 | 5438.389100 | +3.092800 |
| 19/06/2025 | -0.0001% | 5435.304200 | 5435.296300 | -0.007900 |
| 18/06/2025 | +0.0124% | 5434.632100 | 5435.304200 | +0.672100 |
| 17/06/2025 | +0.0654% | 5431.078100 | 5434.632100 | +3.554000 |
| 16/06/2025 | +0.0051% | 5430.800800 | 5431.078100 | +0.277300 |
| 13/06/2025 | -0.0062% | 5431.138500 | 5430.800800 | -0.337700 |
| 12/06/2025 | +0.0413% | 5428.893200 | 5431.138500 | +2.245300 |
| 11/06/2025 | +0.0264% | 5427.458800 | 5428.893200 | +1.434400 |
| 10/06/2025 | -0.0523% | 5430.299500 | 5427.458800 | -2.840700 |
| 09/06/2025 | +0.1429% | 5422.547100 | 5430.299500 | +7.752400 |
| 06/06/2025 | +0.0033% | 5422.369000 | 5422.547100 | +0.178100 |
| 05/06/2025 | +0.0404% | 5420.181100 | 5422.369000 | +2.187900 |
| 04/06/2025 | +0.0496% | 5417.491700 | 5420.181100 | +2.689400 |
| 03/06/2025 | +0.0131% | 5416.784200 | 5417.491700 | +0.707500 |
| 02/06/2025 | +0.0615% | 5413.456100 | 5416.784200 | +3.328100 |
| 30/05/2025 | +0.0798% | 5409.136900 | 5413.456100 | +4.319200 |
| 29/05/2025 | +0.0301% | 5407.508700 | 5409.136900 | +1.628200 |
| 28/05/2025 | +0.0037% | 5407.310000 | 5407.508700 | +0.198700 |
Mostrando 1 -
100
de 1449 registros