Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0222%
Máximo
0.1344%
Mínimo
-0.0917%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0280% | 5677.917300 | 5679.508100 | +1.590800 |
| 20/03/2026 | +0.0017% | 5677.821900 | 5677.917300 | +0.095400 |
| 19/03/2026 | -0.0171% | 5678.793700 | 5677.821900 | -0.971800 |
| 18/03/2026 | -0.0033% | 5678.979000 | 5678.793700 | -0.185300 |
| 17/03/2026 | -0.0249% | 5680.395900 | 5678.979000 | -1.416900 |
| 16/03/2026 | -0.0203% | 5681.549100 | 5680.395900 | -1.153200 |
| 13/03/2026 | +0.0122% | 5680.858100 | 5681.549100 | +0.691000 |
| 12/03/2026 | +0.0066% | 5680.484500 | 5680.858100 | +0.373600 |
| 10/03/2026 | -0.0917% | 5685.694900 | 5680.484500 | -5.210400 |
| 09/03/2026 | +0.1344% | 5678.058800 | 5685.694900 | +7.636100 |
| 06/03/2026 | +0.1099% | 5671.821400 | 5678.058800 | +6.237400 |
| 05/03/2026 | +0.0776% | 5667.424400 | 5671.821400 | +4.397000 |
| 04/03/2026 | +0.0987% | 5661.833900 | 5667.424400 | +5.590500 |
| 03/03/2026 | +0.0424% | 5659.435900 | 5661.833900 | +2.398000 |
| 02/03/2026 | +0.1162% | 5652.861100 | 5659.435900 | +6.574800 |
| 27/02/2026 | +0.0688% | 5648.975800 | 5652.861100 | +3.885300 |
| 26/02/2026 | +0.0386% | 5646.794200 | 5648.975800 | +2.181600 |
| 25/02/2026 | +0.0110% | 5646.172400 | 5646.794200 | +0.621800 |
| 24/02/2026 | +0.0123% | 5645.475800 | 5646.172400 | +0.696600 |
| 23/02/2026 | +0.0447% | 5642.951400 | 5645.475800 | +2.524400 |
| 20/02/2026 | +0.0410% | 5640.636900 | 5642.951400 | +2.314500 |
| 19/02/2026 | +0.0031% | 5640.461800 | 5640.636900 | +0.175100 |
| 18/02/2026 | +0.0471% | 5637.808400 | 5640.461800 | +2.653400 |
| 17/02/2026 | +0.0855% | 5632.987600 | 5637.808400 | +4.820800 |
| 13/02/2026 | +0.0243% | 5631.619500 | 5632.987600 | +1.368100 |
| 12/02/2026 | -0.0098% | 5632.173200 | 5631.619500 | -0.553700 |
| 11/02/2026 | +0.0595% | 5628.821500 | 5632.173200 | +3.351700 |
| 10/02/2026 | +0.1016% | 5623.106600 | 5628.821500 | +5.714900 |
| 06/02/2026 | -0.0899% | 5628.162100 | 5623.106600 | -5.055500 |
| 05/02/2026 | +0.0556% | 5625.033500 | 5628.162100 | +3.128600 |
| 04/02/2026 | +0.0151% | 5624.186400 | 5625.033500 | +0.847100 |
| 03/02/2026 | +0.0752% | 5619.959300 | 5624.186400 | +4.227100 |
| 30/01/2026 | +0.0767% | 5615.648700 | 5619.959300 | +4.310600 |
| 29/01/2026 | +0.0491% | 5612.894100 | 5615.648700 | +2.754600 |
| 28/01/2026 | +0.0840% | 5608.181800 | 5612.894100 | +4.712300 |
| 27/01/2026 | +0.0260% | 5606.722500 | 5608.181800 | +1.459300 |
| 26/01/2026 | -0.0291% | 5608.355600 | 5606.722500 | -1.633100 |
| 23/01/2026 | -0.0207% | 5609.519300 | 5608.355600 | -1.163700 |
| 22/01/2026 | +0.0191% | 5608.448000 | 5609.519300 | +1.071300 |
| 21/01/2026 | -0.0117% | 5609.104500 | 5608.448000 | -0.656500 |
| 20/01/2026 | -0.0020% | 5609.218800 | 5609.104500 | -0.114300 |
| 19/01/2026 | +0.0439% | 5606.757500 | 5609.218800 | +2.461300 |
| 16/01/2026 | +0.0217% | 5605.538800 | 5606.757500 | +1.218700 |
| 15/01/2026 | +0.0765% | 5601.253000 | 5605.538800 | +4.285800 |
| 14/01/2026 | +0.0868% | 5596.395300 | 5601.253000 | +4.857700 |
| 13/01/2026 | -0.0360% | 5598.408800 | 5596.395300 | -2.013500 |
| 12/01/2026 | +0.0121% | 5597.730000 | 5598.408800 | +0.678800 |
| 09/01/2026 | +0.0055% | 5597.419400 | 5597.730000 | +0.310600 |
| 08/01/2026 | +0.0352% | 5595.451500 | 5597.419400 | +1.967900 |
| 07/01/2026 | -0.0019% | 5595.559100 | 5595.451500 | -0.107600 |
| 06/01/2026 | -0.0426% | 5597.943400 | 5595.559100 | -2.384300 |
| 05/01/2026 | +0.1267% | 5590.857100 | 5597.943400 | +7.086300 |
| 02/01/2026 | -0.0022% | 5590.978400 | 5590.857100 | -0.121300 |
| 31/12/2025 | +0.0157% | 5590.102000 | 5590.978400 | +0.876400 |
| 29/12/2025 | +0.0543% | 5587.069600 | 5590.102000 | +3.032400 |
| 26/12/2025 | +0.0654% | 5583.417200 | 5587.069600 | +3.652400 |
| 24/12/2025 | +0.0165% | 5582.498100 | 5583.417200 | +0.919100 |
| 23/12/2025 | +0.0001% | 5582.492600 | 5582.498100 | +0.005500 |
| 22/12/2025 | -0.0622% | 5585.965600 | 5582.492600 | -3.473000 |
| 19/12/2025 | +0.0075% | 5585.549100 | 5585.965600 | +0.416500 |
| 18/12/2025 | -0.0118% | 5586.210800 | 5585.549100 | -0.661700 |
| 17/12/2025 | +0.0550% | 5583.136800 | 5586.210800 | +3.074000 |
| 16/12/2025 | +0.0253% | 5581.724200 | 5583.136800 | +1.412600 |
| 15/12/2025 | +0.0171% | 5580.769500 | 5581.724200 | +0.954700 |
| 11/12/2025 | +0.0300% | 5579.094800 | 5580.769500 | +1.674700 |
| 10/12/2025 | -0.0103% | 5579.668400 | 5579.094800 | -0.573600 |
| 09/12/2025 | -0.0327% | 5581.493500 | 5579.668400 | -1.825100 |
| 05/12/2025 | +0.0055% | 5581.188400 | 5581.493500 | +0.305100 |
| 04/12/2025 | +0.0122% | 5580.505800 | 5581.188400 | +0.682600 |
| 03/12/2025 | +0.0720% | 5576.491800 | 5580.505800 | +4.014000 |
| 02/12/2025 | -0.0224% | 5577.741200 | 5576.491800 | -1.249400 |
| 01/12/2025 | -0.0010% | 5577.796900 | 5577.741200 | -0.055700 |
| 28/11/2025 | -0.0097% | 5578.337500 | 5577.796900 | -0.540600 |
| 27/11/2025 | -0.0257% | 5579.769900 | 5578.337500 | -1.432400 |
| 26/11/2025 | -0.0394% | 5581.969500 | 5579.769900 | -2.199600 |
| 25/11/2025 | -0.0043% | 5582.209700 | 5581.969500 | -0.240200 |
| 24/11/2025 | +0.0032% | 5582.028600 | 5582.209700 | +0.181100 |
| 21/11/2025 | +0.0657% | 5578.361900 | 5582.028600 | +3.666700 |
| 20/11/2025 | -0.0037% | 5578.570800 | 5578.361900 | -0.208900 |
| 19/11/2025 | +0.0233% | 5577.273200 | 5578.570800 | +1.297600 |
| 18/11/2025 | +0.0277% | 5575.729600 | 5577.273200 | +1.543600 |
| 17/11/2025 | +0.1161% | 5569.262400 | 5575.729600 | +6.467200 |
| 14/11/2025 | +0.0497% | 5566.495700 | 5569.262400 | +2.766700 |
| 13/11/2025 | -0.0127% | 5567.201800 | 5566.495700 | -0.706100 |
| 12/11/2025 | -0.0509% | 5570.034900 | 5567.201800 | -2.833100 |
| 11/11/2025 | -0.0074% | 5570.447200 | 5570.034900 | -0.412300 |
| 10/11/2025 | +0.0447% | 5567.960500 | 5570.447200 | +2.486700 |
| 07/11/2025 | +0.0284% | 5566.377600 | 5567.960500 | +1.582900 |
| 06/11/2025 | +0.0423% | 5564.026200 | 5566.377600 | +2.351400 |
| 05/11/2025 | -0.0113% | 5564.656500 | 5564.026200 | -0.630300 |
| 04/11/2025 | +0.0341% | 5562.760300 | 5564.656500 | +1.896200 |
| 03/11/2025 | +0.0449% | 5560.262800 | 5562.760300 | +2.497500 |
| 30/10/2025 | -0.0236% | 5561.573000 | 5560.262800 | -1.310200 |
| 29/10/2025 | +0.0213% | 5560.389300 | 5561.573000 | +1.183700 |
| 28/10/2025 | -0.0394% | 5562.578400 | 5560.389300 | -2.189100 |
| 27/10/2025 | +0.0529% | 5559.634600 | 5562.578400 | +2.943800 |
| 24/10/2025 | +0.0006% | 5559.600800 | 5559.634600 | +0.033800 |
| 23/10/2025 | +0.0243% | 5558.252500 | 5559.600800 | +1.348300 |
| 22/10/2025 | +0.0190% | 5557.195000 | 5558.252500 | +1.057500 |
| 21/10/2025 | +0.0439% | 5554.753600 | 5557.195000 | +2.441400 |
Mostrando 1 -
100
de 1546 registros