Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0363%
Máximo
0.3542%
Mínimo
-0.1062%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0797% | 5341.246200 | 5345.503700 | +4.257500 |
| 25/03/2025 | +0.0270% | 5339.804100 | 5341.246200 | +1.442100 |
| 24/03/2025 | -0.0511% | 5342.533300 | 5339.804100 | -2.729200 |
| 21/03/2025 | +0.0343% | 5340.701000 | 5342.533300 | +1.832300 |
| 20/03/2025 | +0.0874% | 5336.036900 | 5340.701000 | +4.664100 |
| 19/03/2025 | -0.0025% | 5336.168600 | 5336.036900 | -0.131700 |
| 18/03/2025 | -0.0169% | 5337.071500 | 5336.168600 | -0.902900 |
| 17/03/2025 | +0.0288% | 5335.532000 | 5337.071500 | +1.539500 |
| 14/03/2025 | +0.0410% | 5333.343900 | 5335.532000 | +2.188100 |
| 13/03/2025 | -0.0382% | 5335.382600 | 5333.343900 | -2.038700 |
| 12/03/2025 | -0.0505% | 5338.079900 | 5335.382600 | -2.697300 |
| 11/03/2025 | +0.0602% | 5334.864800 | 5338.079900 | +3.215100 |
| 10/03/2025 | +0.0896% | 5330.089400 | 5334.864800 | +4.775400 |
| 07/03/2025 | +0.1126% | 5324.091900 | 5330.089400 | +5.997500 |
| 06/03/2025 | -0.0652% | 5327.566100 | 5324.091900 | -3.474200 |
| 05/03/2025 | +0.0044% | 5327.331900 | 5327.566100 | +0.234200 |
| 04/03/2025 | +0.0921% | 5322.428200 | 5327.331900 | +4.903700 |
| 03/03/2025 | +0.1281% | 5315.614200 | 5322.428200 | +6.814000 |
| 28/02/2025 | +0.0628% | 5312.277300 | 5315.614200 | +3.336900 |
| 27/02/2025 | +0.0501% | 5309.616700 | 5312.277300 | +2.660600 |
| 26/02/2025 | +0.0788% | 5305.435600 | 5309.616700 | +4.181100 |
| 25/02/2025 | +0.0760% | 5301.405100 | 5305.435600 | +4.030500 |
| 24/02/2025 | +0.0296% | 5299.835800 | 5301.405100 | +1.569300 |
| 21/02/2025 | +0.0338% | 5298.046800 | 5299.835800 | +1.789000 |
| 20/02/2025 | +0.0124% | 5297.390100 | 5298.046800 | +0.656700 |
| 19/02/2025 | +0.0224% | 5296.204700 | 5297.390100 | +1.185400 |
| 18/02/2025 | +0.0049% | 5295.946900 | 5296.204700 | +0.257800 |
| 17/02/2025 | +0.1223% | 5289.475400 | 5295.946900 | +6.471500 |
| 14/02/2025 | +0.0059% | 5289.163600 | 5289.475400 | +0.311800 |
| 13/02/2025 | -0.0318% | 5290.844400 | 5289.163600 | -1.680800 |
| 12/02/2025 | -0.1062% | 5296.464600 | 5290.844400 | -5.620200 |
| 11/02/2025 | +0.0429% | 5294.191100 | 5296.464600 | +2.273500 |
| 10/02/2025 | +0.1020% | 5288.794000 | 5294.191100 | +5.397100 |
| 07/02/2025 | -0.0021% | 5288.902900 | 5288.794000 | -0.108900 |
| 06/02/2025 | +0.0682% | 5285.295200 | 5288.902900 | +3.607700 |
| 05/02/2025 | +0.1177% | 5279.079000 | 5285.295200 | +6.216200 |
| 04/02/2025 | +0.0752% | 5275.112500 | 5279.079000 | +3.966500 |
| 03/02/2025 | +0.0594% | 5271.977800 | 5275.112500 | +3.134700 |
| 31/01/2025 | +0.0744% | 5268.055200 | 5271.977800 | +3.922600 |
| 30/01/2025 | +0.0355% | 5266.182800 | 5268.055200 | +1.872400 |
| 29/01/2025 | -0.0544% | 5269.048900 | 5266.182800 | -2.866100 |
| 28/01/2025 | -0.0788% | 5273.204800 | 5269.048900 | -4.155900 |
| 27/01/2025 | +0.0403% | 5271.081100 | 5273.204800 | +2.123700 |
| 24/01/2025 | -0.0349% | 5272.920700 | 5271.081100 | -1.839600 |
| 23/01/2025 | -0.0168% | 5273.807700 | 5272.920700 | -0.887000 |
| 22/01/2025 | +0.1177% | 5267.604700 | 5273.807700 | +6.203000 |
| 21/01/2025 | +0.1277% | 5260.881200 | 5267.604700 | +6.723500 |
| 20/01/2025 | +0.0590% | 5257.777200 | 5260.881200 | +3.104000 |
| 17/01/2025 | +0.0330% | 5256.044600 | 5257.777200 | +1.732600 |
| 16/01/2025 | +0.0935% | 5251.133500 | 5256.044600 | +4.911100 |
| 15/01/2025 | +0.1454% | 5243.505700 | 5251.133500 | +7.627800 |
| 14/01/2025 | -0.0287% | 5245.009500 | 5243.505700 | -1.503800 |
| 13/01/2025 | -0.0196% | 5246.039700 | 5245.009500 | -1.030200 |
| 10/01/2025 | -0.0288% | 5247.553300 | 5246.039700 | -1.513600 |
| 09/01/2025 | +0.0775% | 5243.487600 | 5247.553300 | +4.065700 |
| 08/01/2025 | -0.0981% | 5248.632700 | 5243.487600 | -5.145100 |
| 07/01/2025 | +0.0243% | 5247.356300 | 5248.632700 | +1.276400 |
| 06/01/2025 | +0.0843% | 5242.933700 | 5247.356300 | +4.422600 |
| 03/01/2025 | +0.1193% | 5236.684800 | 5242.933700 | +6.248900 |
| 02/01/2025 | +0.1771% | 5227.420100 | 5236.684800 | +9.264700 |
| 31/12/2024 | +0.0126% | 5226.763600 | 5227.420100 | +0.656500 |
| 30/12/2024 | +0.1183% | 5220.583900 | 5226.763600 | +6.179700 |
| 27/12/2024 | -0.0165% | 5221.442900 | 5220.583900 | -0.859000 |
| 26/12/2024 | -0.0329% | 5223.163100 | 5221.442900 | -1.720200 |
| 24/12/2024 | -0.0508% | 5225.817700 | 5223.163100 | -2.654600 |
| 23/12/2024 | -0.0243% | 5227.087000 | 5225.817700 | -1.269300 |
| 20/12/2024 | +0.0129% | 5226.412600 | 5227.087000 | +0.674400 |
| 19/12/2024 | -0.0432% | 5228.673400 | 5226.412600 | -2.260800 |
| 18/12/2024 | +0.0257% | 5227.331700 | 5228.673400 | +1.341700 |
| 17/12/2024 | -0.0526% | 5230.082900 | 5227.331700 | -2.751200 |
| 16/12/2024 | +0.0345% | 5228.280500 | 5230.082900 | +1.802400 |
| 13/12/2024 | -0.0039% | 5228.482900 | 5228.280500 | -0.202400 |
| 12/12/2024 | -0.0637% | 5231.812100 | 5228.482900 | -3.329200 |
| 11/12/2024 | +0.0013% | 5231.743000 | 5231.812100 | +0.069100 |
| 10/12/2024 | -0.0126% | 5232.402500 | 5231.743000 | -0.659500 |
| 09/12/2024 | +0.0986% | 5227.244800 | 5232.402500 | +5.157700 |
| 06/12/2024 | +0.0613% | 5224.040600 | 5227.244800 | +3.204200 |
| 05/12/2024 | +0.0659% | 5220.600900 | 5224.040600 | +3.439700 |
| 04/12/2024 | +0.0298% | 5219.042900 | 5220.600900 | +1.558000 |
| 03/12/2024 | +0.0790% | 5214.918900 | 5219.042900 | +4.124000 |
| 02/12/2024 | +0.0018% | 5214.825200 | 5214.918900 | +0.093700 |
| 29/11/2024 | +0.0785% | 5210.733000 | 5214.825200 | +4.092200 |
| 28/11/2024 | -0.0457% | 5213.114800 | 5210.733000 | -2.381800 |
| 27/11/2024 | +0.0195% | 5212.098600 | 5213.114800 | +1.016200 |
| 26/11/2024 | +0.0309% | 5210.486100 | 5212.098600 | +1.612500 |
| 25/11/2024 | +0.1431% | 5203.036800 | 5210.486100 | +7.449300 |
| 22/11/2024 | +0.0125% | 5202.386200 | 5203.036800 | +0.650600 |
| 21/11/2024 | +0.1126% | 5196.530000 | 5202.386200 | +5.856200 |
| 20/11/2024 | +0.0417% | 5194.361200 | 5196.530000 | +2.168800 |
| 19/11/2024 | +0.0047% | 5194.118700 | 5194.361200 | +0.242500 |
| 18/11/2024 | +0.0983% | 5189.016000 | 5194.118700 | +5.102700 |
| 15/11/2024 | -0.0478% | 5191.496700 | 5189.016000 | -2.480700 |
| 14/11/2024 | +0.0079% | 5191.088700 | 5191.496700 | +0.408000 |
| 13/11/2024 | +0.0810% | 5186.886100 | 5191.088700 | +4.202600 |
| 12/11/2024 | +0.0161% | 5186.048700 | 5186.886100 | +0.837400 |
| 11/11/2024 | +0.1076% | 5180.469000 | 5186.048700 | +5.579700 |
| 08/11/2024 | +0.3542% | 5162.151000 | 5180.469000 | +18.318000 |
| 07/11/2024 | +0.0862% | 5157.703400 | 5162.151000 | +4.447600 |
| 06/11/2024 | +0.0086% | 5157.258700 | 5157.703400 | +0.444700 |
| 05/11/2024 | +0.0462% | 5154.877000 | 5157.258700 | +2.381700 |
Mostrando 201 -
300
de 1508 registros