Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0329%
Máximo
0.3542%
Mínimo
-0.2179%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.1771% | 5227.420100 | 5236.684800 | +9.264700 |
| 31/12/2024 | +0.0126% | 5226.763600 | 5227.420100 | +0.656500 |
| 30/12/2024 | +0.1183% | 5220.583900 | 5226.763600 | +6.179700 |
| 27/12/2024 | -0.0165% | 5221.442900 | 5220.583900 | -0.859000 |
| 26/12/2024 | -0.0329% | 5223.163100 | 5221.442900 | -1.720200 |
| 24/12/2024 | -0.0508% | 5225.817700 | 5223.163100 | -2.654600 |
| 23/12/2024 | -0.0243% | 5227.087000 | 5225.817700 | -1.269300 |
| 20/12/2024 | +0.0129% | 5226.412600 | 5227.087000 | +0.674400 |
| 19/12/2024 | -0.0432% | 5228.673400 | 5226.412600 | -2.260800 |
| 18/12/2024 | +0.0257% | 5227.331700 | 5228.673400 | +1.341700 |
| 17/12/2024 | -0.0526% | 5230.082900 | 5227.331700 | -2.751200 |
| 16/12/2024 | +0.0345% | 5228.280500 | 5230.082900 | +1.802400 |
| 13/12/2024 | -0.0039% | 5228.482900 | 5228.280500 | -0.202400 |
| 12/12/2024 | -0.0637% | 5231.812100 | 5228.482900 | -3.329200 |
| 11/12/2024 | +0.0013% | 5231.743000 | 5231.812100 | +0.069100 |
| 10/12/2024 | -0.0126% | 5232.402500 | 5231.743000 | -0.659500 |
| 09/12/2024 | +0.0986% | 5227.244800 | 5232.402500 | +5.157700 |
| 06/12/2024 | +0.0613% | 5224.040600 | 5227.244800 | +3.204200 |
| 05/12/2024 | +0.0659% | 5220.600900 | 5224.040600 | +3.439700 |
| 04/12/2024 | +0.0298% | 5219.042900 | 5220.600900 | +1.558000 |
| 03/12/2024 | +0.0790% | 5214.918900 | 5219.042900 | +4.124000 |
| 02/12/2024 | +0.0018% | 5214.825200 | 5214.918900 | +0.093700 |
| 29/11/2024 | +0.0785% | 5210.733000 | 5214.825200 | +4.092200 |
| 28/11/2024 | -0.0457% | 5213.114800 | 5210.733000 | -2.381800 |
| 27/11/2024 | +0.0195% | 5212.098600 | 5213.114800 | +1.016200 |
| 26/11/2024 | +0.0309% | 5210.486100 | 5212.098600 | +1.612500 |
| 25/11/2024 | +0.1431% | 5203.036800 | 5210.486100 | +7.449300 |
| 22/11/2024 | +0.0125% | 5202.386200 | 5203.036800 | +0.650600 |
| 21/11/2024 | +0.1126% | 5196.530000 | 5202.386200 | +5.856200 |
| 20/11/2024 | +0.0417% | 5194.361200 | 5196.530000 | +2.168800 |
| 19/11/2024 | +0.0047% | 5194.118700 | 5194.361200 | +0.242500 |
| 18/11/2024 | +0.0983% | 5189.016000 | 5194.118700 | +5.102700 |
| 15/11/2024 | -0.0478% | 5191.496700 | 5189.016000 | -2.480700 |
| 14/11/2024 | +0.0079% | 5191.088700 | 5191.496700 | +0.408000 |
| 13/11/2024 | +0.0810% | 5186.886100 | 5191.088700 | +4.202600 |
| 12/11/2024 | +0.0161% | 5186.048700 | 5186.886100 | +0.837400 |
| 11/11/2024 | +0.1076% | 5180.469000 | 5186.048700 | +5.579700 |
| 08/11/2024 | +0.3542% | 5162.151000 | 5180.469000 | +18.318000 |
| 07/11/2024 | +0.0862% | 5157.703400 | 5162.151000 | +4.447600 |
| 06/11/2024 | +0.0086% | 5157.258700 | 5157.703400 | +0.444700 |
| 05/11/2024 | +0.0462% | 5154.877000 | 5157.258700 | +2.381700 |
| 04/11/2024 | +0.1119% | 5149.111400 | 5154.877000 | +5.765600 |
| 30/10/2024 | +0.0446% | 5146.814200 | 5149.111400 | +2.297200 |
| 29/10/2024 | -0.0767% | 5150.762600 | 5146.814200 | -3.948400 |
| 28/10/2024 | -0.0974% | 5155.784300 | 5150.762600 | -5.021700 |
| 25/10/2024 | +0.0569% | 5152.853200 | 5155.784300 | +2.931100 |
| 24/10/2024 | +0.0394% | 5150.823100 | 5152.853200 | +2.030100 |
| 23/10/2024 | -0.1672% | 5159.440800 | 5150.823100 | -8.617700 |
| 22/10/2024 | -0.1532% | 5167.350300 | 5159.440800 | -7.909500 |
| 21/10/2024 | -0.0911% | 5172.059600 | 5167.350300 | -4.709300 |
| 18/10/2024 | +0.0832% | 5167.760500 | 5172.059600 | +4.299100 |
| 17/10/2024 | +0.0466% | 5165.354300 | 5167.760500 | +2.406200 |
| 16/10/2024 | +0.1985% | 5155.112800 | 5165.354300 | +10.241500 |
| 15/10/2024 | -0.0456% | 5157.463600 | 5155.112800 | -2.350800 |
| 14/10/2024 | +0.0165% | 5156.613900 | 5157.463600 | +0.849700 |
| 11/10/2024 | -0.0512% | 5159.253000 | 5156.613900 | -2.639100 |
| 10/10/2024 | -0.1593% | 5167.478600 | 5159.253000 | -8.225600 |
| 09/10/2024 | -0.2179% | 5178.748800 | 5167.478600 | -11.270200 |
| 08/10/2024 | -0.0491% | 5181.292600 | 5178.748800 | -2.543800 |
| 07/10/2024 | -0.0402% | 5183.377900 | 5181.292600 | -2.085300 |
| 04/10/2024 | -0.1065% | 5188.900900 | 5183.377900 | -5.523000 |
| 03/10/2024 | -0.1195% | 5195.106600 | 5188.900900 | -6.205700 |
| 02/10/2024 | +0.0110% | 5194.537200 | 5195.106600 | +0.569400 |
| 01/10/2024 | +0.0601% | 5191.413800 | 5194.537200 | +3.123400 |
| 30/09/2024 | +0.0823% | 5187.144000 | 5191.413800 | +4.269800 |
| 27/09/2024 | +0.1068% | 5181.605900 | 5187.144000 | +5.538100 |
| 26/09/2024 | +0.0838% | 5177.267900 | 5181.605900 | +4.338000 |
| 25/09/2024 | +0.0247% | 5175.987200 | 5177.267900 | +1.280700 |
| 24/09/2024 | +0.0281% | 5174.535000 | 5175.987200 | +1.452200 |
| 23/09/2024 | +0.1524% | 5166.655400 | 5174.535000 | +7.879600 |
| 17/09/2024 | +0.0198% | 5165.634600 | 5166.655400 | +1.020800 |
| 16/09/2024 | +0.0064% | 5165.302200 | 5165.634600 | +0.332400 |
| 13/09/2024 | -0.0248% | 5166.584000 | 5165.302200 | -1.281800 |
| 12/09/2024 | +0.0027% | 5166.442200 | 5166.584000 | +0.141800 |
| 11/09/2024 | +0.1382% | 5159.306500 | 5166.442200 | +7.135700 |
| 10/09/2024 | +0.1622% | 5150.944000 | 5159.306500 | +8.362500 |
| 09/09/2024 | +0.2132% | 5139.973100 | 5150.944000 | +10.970900 |
| 06/09/2024 | +0.1472% | 5132.413700 | 5139.973100 | +7.559400 |
| 05/09/2024 | +0.0981% | 5127.382900 | 5132.413700 | +5.030800 |
| 04/09/2024 | +0.2060% | 5116.833500 | 5127.382900 | +10.549400 |
| 03/09/2024 | +0.0482% | 5114.369200 | 5116.833500 | +2.464300 |
| 02/09/2024 | -0.0126% | 5115.015100 | 5114.369200 | -0.645900 |
| 30/08/2024 | +0.0531% | 5112.298700 | 5115.015100 | +2.716400 |
| 29/08/2024 | -0.0021% | 5112.405600 | 5112.298700 | -0.106900 |
| 28/08/2024 | +0.0219% | 5111.285900 | 5112.405600 | +1.119700 |
| 27/08/2024 | +0.0102% | 5110.766700 | 5111.285900 | +0.519200 |
| 26/08/2024 | +0.0662% | 5107.386200 | 5110.766700 | +3.380500 |
| 23/08/2024 | +0.0413% | 5105.275600 | 5107.386200 | +2.110600 |
| 22/08/2024 | +0.0289% | 5103.799200 | 5105.275600 | +1.476400 |
| 21/08/2024 | +0.0248% | 5102.534000 | 5103.799200 | +1.265200 |
| 20/08/2024 | +0.0951% | 5097.685800 | 5102.534000 | +4.848200 |
| 19/08/2024 | +0.1453% | 5090.281700 | 5097.685800 | +7.404100 |
| 16/08/2024 | +0.0281% | 5088.850300 | 5090.281700 | +1.431400 |
| 14/08/2024 | +0.0908% | 5084.230000 | 5088.850300 | +4.620300 |
| 13/08/2024 | +0.1807% | 5075.053500 | 5084.230000 | +9.176500 |
| 12/08/2024 | +0.1003% | 5069.963900 | 5075.053500 | +5.089600 |
| 09/08/2024 | +0.0725% | 5066.292000 | 5069.963900 | +3.671900 |
| 08/08/2024 | -0.0542% | 5069.040400 | 5066.292000 | -2.748400 |
| 07/08/2024 | +0.0180% | 5068.128600 | 5069.040400 | +0.911800 |
| 06/08/2024 | +0.0223% | 5066.997600 | 5068.128600 | +1.131000 |
Mostrando 201 -
300
de 1449 registros