Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0616%
Máximo
0.4363%
Mínimo
-0.3466%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.0832% | 4852.566800 | 4856.606500 | +4.039700 |
| 08/03/2024 | +0.3229% | 4836.920800 | 4852.566800 | +15.646000 |
| 07/03/2024 | +0.0838% | 4832.867200 | 4836.920800 | +4.053600 |
| 06/03/2024 | +0.0639% | 4829.780900 | 4832.867200 | +3.086300 |
| 05/03/2024 | +0.1232% | 4823.835000 | 4829.780900 | +5.945900 |
| 04/03/2024 | -0.0199% | 4824.792800 | 4823.835000 | -0.957800 |
| 01/03/2024 | +0.2402% | 4813.217000 | 4824.792800 | +11.575800 |
| 29/02/2024 | +0.0156% | 4812.466100 | 4813.217000 | +0.750900 |
| 28/02/2024 | -0.0772% | 4816.181700 | 4812.466100 | -3.715600 |
| 27/02/2024 | -0.0312% | 4817.686500 | 4816.181700 | -1.504800 |
| 26/02/2024 | +0.0140% | 4817.011200 | 4817.686500 | +0.675300 |
| 23/02/2024 | -0.1109% | 4822.354900 | 4817.011200 | -5.343700 |
| 22/02/2024 | -0.0262% | 4823.618400 | 4822.354900 | -1.263500 |
| 21/02/2024 | +0.0007% | 4823.583200 | 4823.618400 | +0.035200 |
| 20/02/2024 | +0.0644% | 4820.476900 | 4823.583200 | +3.106300 |
| 19/02/2024 | +0.0611% | 4817.531100 | 4820.476900 | +2.945800 |
| 16/02/2024 | -0.0639% | 4820.609300 | 4817.531100 | -3.078200 |
| 15/02/2024 | +0.0607% | 4817.684400 | 4820.609300 | +2.924900 |
| 14/02/2024 | -0.0321% | 4819.229300 | 4817.684400 | -1.544900 |
| 13/02/2024 | +0.0052% | 4818.978400 | 4819.229300 | +0.250900 |
| 12/02/2024 | +0.0475% | 4816.687700 | 4818.978400 | +2.290700 |
| 09/02/2024 | +0.0091% | 4816.247300 | 4816.687700 | +0.440400 |
| 08/02/2024 | +0.2411% | 4804.649800 | 4816.247300 | +11.597500 |
| 07/02/2024 | +0.1861% | 4795.718600 | 4804.649800 | +8.931200 |
| 06/02/2024 | -0.0009% | 4795.761200 | 4795.718600 | -0.042600 |
| 05/02/2024 | -0.1128% | 4801.172800 | 4795.761200 | -5.411600 |
| 02/02/2024 | +0.0480% | 4798.867900 | 4801.172800 | +2.304900 |
| 01/02/2024 | +0.3291% | 4783.099100 | 4798.867900 | +15.768800 |
| 31/01/2024 | +0.2201% | 4772.583800 | 4783.099100 | +10.515300 |
| 30/01/2024 | +0.0302% | 4771.140600 | 4772.583800 | +1.443200 |
| 29/01/2024 | +0.1488% | 4764.048400 | 4771.140600 | +7.092200 |
| 26/01/2024 | +0.0315% | 4762.546000 | 4764.048400 | +1.502400 |
| 25/01/2024 | +0.0701% | 4759.209700 | 4762.546000 | +3.336300 |
| 24/01/2024 | +0.2415% | 4747.731100 | 4759.209700 | +11.478600 |
| 23/01/2024 | +0.1817% | 4739.113600 | 4747.731100 | +8.617500 |
| 22/01/2024 | +0.0560% | 4736.461600 | 4739.113600 | +2.652000 |
| 19/01/2024 | -0.0716% | 4739.854300 | 4736.461600 | -3.392700 |
| 18/01/2024 | -0.0599% | 4742.695700 | 4739.854300 | -2.841400 |
| 17/01/2024 | -0.0688% | 4745.958000 | 4742.695700 | -3.262300 |
| 16/01/2024 | +0.0183% | 4745.087600 | 4745.958000 | +0.870400 |
| 15/01/2024 | +0.1893% | 4736.112800 | 4745.087600 | +8.974800 |
| 12/01/2024 | +0.0759% | 4732.518900 | 4736.112800 | +3.593900 |
| 11/01/2024 | +0.0327% | 4730.973400 | 4732.518900 | +1.545500 |
| 10/01/2024 | +0.1215% | 4725.229600 | 4730.973400 | +5.743800 |
| 09/01/2024 | +0.0214% | 4724.220600 | 4725.229600 | +1.009000 |
| 08/01/2024 | -0.3466% | 4740.625200 | 4724.220600 | -16.404600 |
| 05/01/2024 | -0.0799% | 4744.416600 | 4740.625200 | -3.791400 |
| 04/01/2024 | -0.1501% | 4751.541900 | 4744.416600 | -7.125300 |
| 03/01/2024 | -0.0957% | 4756.090500 | 4751.541900 | -4.548600 |
| 02/01/2024 | +0.0137% | 4755.440400 | 4756.090500 | +0.650100 |
| 29/12/2023 | +0.1073% | 4750.340800 | 4755.440400 | +5.099600 |
| 28/12/2023 | -0.0431% | 4752.388100 | 4750.340800 | -2.047300 |
| 27/12/2023 | +0.0305% | 4750.940200 | 4752.388100 | +1.447900 |
| 26/12/2023 | +0.0925% | 4746.549100 | 4750.940200 | +4.391100 |
| 22/12/2023 | -0.0263% | 4747.799400 | 4746.549100 | -1.250300 |
| 21/12/2023 | +0.0278% | 4746.477900 | 4747.799400 | +1.321500 |
| 20/12/2023 | +0.2973% | 4732.386400 | 4746.477900 | +14.091500 |
| 19/12/2023 | -0.0244% | 4733.540300 | 4732.386400 | -1.153900 |
| 18/12/2023 | +0.0481% | 4731.262800 | 4733.540300 | +2.277500 |
| 15/12/2023 | -0.0091% | 4731.692300 | 4731.262800 | -0.429500 |
| 14/12/2023 | +0.3718% | 4714.131000 | 4731.692300 | +17.561300 |
| 13/12/2023 | +0.0886% | 4709.954700 | 4714.131000 | +4.176300 |
| 12/12/2023 | +0.2445% | 4698.455200 | 4709.954700 | +11.499500 |
| 11/12/2023 | +0.2082% | 4688.681000 | 4698.455200 | +9.774200 |
| 07/12/2023 | +0.2767% | 4675.725700 | 4688.681000 | +12.955300 |
| 06/12/2023 | +0.1276% | 4669.763500 | 4675.725700 | +5.962200 |
| 05/12/2023 | +0.1074% | 4664.749200 | 4669.763500 | +5.014300 |
| 04/12/2023 | +0.1348% | 4658.465100 | 4664.749200 | +6.284100 |
| 01/12/2023 | +0.0398% | 4656.610400 | 4658.465100 | +1.854700 |
| 30/11/2023 | +0.0726% | 4653.230700 | 4656.610400 | +3.379700 |
| 29/11/2023 | +0.1873% | 4644.522300 | 4653.230700 | +8.708400 |
| 28/11/2023 | +0.1564% | 4637.263500 | 4644.522300 | +7.258800 |
| 27/11/2023 | +0.1451% | 4630.540100 | 4637.263500 | +6.723400 |
| 24/11/2023 | +0.1053% | 4625.667400 | 4630.540100 | +4.872700 |
| 23/11/2023 | +0.1156% | 4620.323700 | 4625.667400 | +5.343700 |
| 22/11/2023 | +0.2093% | 4610.663800 | 4620.323700 | +9.659900 |
| 21/11/2023 | +0.2343% | 4599.874200 | 4610.663800 | +10.789600 |
| 20/11/2023 | -0.0494% | 4602.149200 | 4599.874200 | -2.275000 |
| 17/11/2023 | +0.0524% | 4599.739100 | 4602.149200 | +2.410100 |
| 16/11/2023 | +0.2967% | 4586.112400 | 4599.739100 | +13.626700 |
| 15/11/2023 | +0.1424% | 4579.588100 | 4586.112400 | +6.524300 |
| 14/11/2023 | +0.1886% | 4570.959900 | 4579.588100 | +8.628200 |
| 13/11/2023 | +0.0698% | 4567.771100 | 4570.959900 | +3.188800 |
| 10/11/2023 | +0.0808% | 4564.081300 | 4567.771100 | +3.689800 |
| 09/11/2023 | +0.0250% | 4562.941300 | 4564.081300 | +1.140000 |
| 08/11/2023 | +0.0424% | 4561.008700 | 4562.941300 | +1.932600 |
| 07/11/2023 | +0.0567% | 4558.422000 | 4561.008700 | +2.586700 |
| 06/11/2023 | +0.0236% | 4557.344900 | 4558.422000 | +1.077100 |
| 03/11/2023 | +0.4363% | 4537.506400 | 4557.344900 | +19.838500 |
| 02/11/2023 | +0.3973% | 4519.513100 | 4537.506400 | +17.993300 |
| 31/10/2023 | -0.0264% | 4520.704400 | 4519.513100 | -1.191300 |
| 30/10/2023 | +0.0558% | 4518.184300 | 4520.704400 | +2.520100 |
| 26/10/2023 | -0.0175% | 4518.975400 | 4518.184300 | -0.791100 |
| 25/10/2023 | -0.0061% | 4519.253300 | 4518.975400 | -0.277900 |
| 24/10/2023 | -0.1226% | 4524.797300 | 4519.253300 | -5.544000 |
| 23/10/2023 | -0.0647% | 4527.726000 | 4524.797300 | -2.928700 |
| 20/10/2023 | -0.2002% | 4536.801800 | 4527.726000 | -9.075800 |
| 19/10/2023 | -0.2147% | 4546.551100 | 4536.801800 | -9.749300 |
| 18/10/2023 | -0.2591% | 4558.346900 | 4546.551100 | -11.795800 |
| 17/10/2023 | -0.1744% | 4566.305400 | 4558.346900 | -7.958500 |
Mostrando 401 -
500
de 1449 registros