Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0174%
Máximo
0.3807%
Mínimo
-0.3023%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0423% | 4564.372900 | 4566.305400 | +1.932500 |
| 13/10/2023 | +0.2180% | 4554.433000 | 4564.372900 | +9.939900 |
| 12/10/2023 | -0.0318% | 4555.883500 | 4554.433000 | -1.450500 |
| 11/10/2023 | +0.1903% | 4547.222400 | 4555.883500 | +8.661100 |
| 10/10/2023 | +0.3240% | 4532.512400 | 4547.222400 | +14.710000 |
| 06/10/2023 | +0.0956% | 4528.180100 | 4532.512400 | +4.332300 |
| 05/10/2023 | +0.0553% | 4525.677300 | 4528.180100 | +2.502800 |
| 04/10/2023 | -0.1669% | 4533.238100 | 4525.677300 | -7.560800 |
| 03/10/2023 | +0.0128% | 4532.655700 | 4533.238100 | +0.582400 |
| 02/10/2023 | -0.1210% | 4538.143500 | 4532.655700 | -5.487800 |
| 29/09/2023 | -0.0799% | 4541.768900 | 4538.143500 | -3.625400 |
| 28/09/2023 | -0.1833% | 4550.103100 | 4541.768900 | -8.334200 |
| 27/09/2023 | -0.1455% | 4556.726800 | 4550.103100 | -6.623700 |
| 26/09/2023 | -0.2238% | 4566.935700 | 4556.726800 | -10.208900 |
| 25/09/2023 | -0.0355% | 4568.555900 | 4566.935700 | -1.620200 |
| 22/09/2023 | -0.0549% | 4571.064500 | 4568.555900 | -2.508600 |
| 21/09/2023 | -0.0445% | 4573.101300 | 4571.064500 | -2.036800 |
| 20/09/2023 | +0.0010% | 4573.054100 | 4573.101300 | +0.047200 |
| 15/09/2023 | -0.0412% | 4574.936700 | 4573.054100 | -1.882600 |
| 14/09/2023 | -0.0134% | 4575.548700 | 4574.936700 | -0.612000 |
| 13/09/2023 | -0.0642% | 4578.488000 | 4575.548700 | -2.939300 |
| 12/09/2023 | -0.0975% | 4582.952900 | 4578.488000 | -4.464900 |
| 11/09/2023 | +0.0104% | 4582.475100 | 4582.952900 | +0.477800 |
| 08/09/2023 | -0.2469% | 4593.804400 | 4582.475100 | -11.329300 |
| 07/09/2023 | +0.0257% | 4592.623400 | 4593.804400 | +1.181000 |
| 06/09/2023 | +0.0131% | 4592.024000 | 4592.623400 | +0.599400 |
| 05/09/2023 | +0.0776% | 4588.459900 | 4592.024000 | +3.564100 |
| 04/09/2023 | +0.0468% | 4586.315200 | 4588.459900 | +2.144700 |
| 01/09/2023 | +0.0279% | 4585.036100 | 4586.315200 | +1.279100 |
| 31/08/2023 | +0.0357% | 4583.397500 | 4585.036100 | +1.638600 |
| 30/08/2023 | +0.0613% | 4580.586900 | 4583.397500 | +2.810600 |
| 29/08/2023 | +0.1151% | 4575.318400 | 4580.586900 | +5.268500 |
| 28/08/2023 | +0.1537% | 4568.293600 | 4575.318400 | +7.024800 |
| 25/08/2023 | +0.1034% | 4563.570800 | 4568.293600 | +4.722800 |
| 24/08/2023 | +0.0603% | 4560.819100 | 4563.570800 | +2.751700 |
| 23/08/2023 | +0.1729% | 4552.941500 | 4560.819100 | +7.877600 |
| 22/08/2023 | -0.1083% | 4557.876400 | 4552.941500 | -4.934900 |
| 21/08/2023 | +0.0328% | 4556.382100 | 4557.876400 | +1.494300 |
| 18/08/2023 | +0.0748% | 4552.977100 | 4556.382100 | +3.405000 |
| 17/08/2023 | -0.1924% | 4561.745700 | 4552.977100 | -8.768600 |
| 16/08/2023 | +0.0427% | 4559.799300 | 4561.745700 | +1.946400 |
| 14/08/2023 | -0.0155% | 4560.505700 | 4559.799300 | -0.706400 |
| 11/08/2023 | -0.0510% | 4562.831500 | 4560.505700 | -2.325800 |
| 10/08/2023 | -0.0268% | 4564.054200 | 4562.831500 | -1.222700 |
| 09/08/2023 | +0.0527% | 4561.648700 | 4564.054200 | +2.405500 |
| 08/08/2023 | +0.0246% | 4560.526400 | 4561.648700 | +1.122300 |
| 07/08/2023 | -0.0808% | 4564.213500 | 4560.526400 | -3.687100 |
| 04/08/2023 | -0.0280% | 4565.489900 | 4564.213500 | -1.276400 |
| 03/08/2023 | -0.0050% | 4565.718800 | 4565.489900 | -0.228900 |
| 02/08/2023 | -0.0813% | 4569.431000 | 4565.718800 | -3.712200 |
| 01/08/2023 | -0.0406% | 4571.284800 | 4569.431000 | -1.853800 |
| 31/07/2023 | +0.3807% | 4553.915000 | 4571.284800 | +17.369800 |
| 28/07/2023 | +0.1707% | 4546.147000 | 4553.915000 | +7.768000 |
| 27/07/2023 | +0.0906% | 4542.030300 | 4546.147000 | +4.116700 |
| 26/07/2023 | -0.0592% | 4544.722100 | 4542.030300 | -2.691800 |
| 25/07/2023 | +0.0570% | 4542.130800 | 4544.722100 | +2.591300 |
| 24/07/2023 | +0.0014% | 4542.067400 | 4542.130800 | +0.063400 |
| 21/07/2023 | -0.0080% | 4542.430500 | 4542.067400 | -0.363100 |
| 20/07/2023 | -0.0742% | 4545.800500 | 4542.430500 | -3.370000 |
| 19/07/2023 | -0.0180% | 4546.617800 | 4545.800500 | -0.817300 |
| 18/07/2023 | -0.0520% | 4548.984500 | 4546.617800 | -2.366700 |
| 17/07/2023 | +0.3333% | 4533.850200 | 4548.984500 | +15.134300 |
| 14/07/2023 | -0.0627% | 4536.694200 | 4533.850200 | -2.844000 |
| 13/07/2023 | +0.2785% | 4524.076900 | 4536.694200 | +12.617300 |
| 12/07/2023 | -0.1608% | 4531.358300 | 4524.076900 | -7.281400 |
| 11/07/2023 | -0.0991% | 4535.849600 | 4531.358300 | -4.491300 |
| 10/07/2023 | -0.0022% | 4535.950900 | 4535.849600 | -0.101300 |
| 07/07/2023 | -0.3023% | 4549.683300 | 4535.950900 | -13.732400 |
| 06/07/2023 | -0.0406% | 4551.530100 | 4549.683300 | -1.846800 |
| 05/07/2023 | -0.1083% | 4556.463400 | 4551.530100 | -4.933300 |
| 04/07/2023 | -0.0236% | 4557.539100 | 4556.463400 | -1.075700 |
| 03/07/2023 | +0.1942% | 4548.694700 | 4557.539100 | +8.844400 |
| 30/06/2023 | +0.0126% | 4548.120800 | 4548.694700 | +0.573900 |
| 29/06/2023 | +0.0413% | 4546.244800 | 4548.120800 | +1.876000 |
| 28/06/2023 | -0.0950% | 4550.565000 | 4546.244800 | -4.320200 |
| 27/06/2023 | +0.1220% | 4545.014900 | 4550.565000 | +5.550100 |
| 23/06/2023 | -0.0277% | 4546.275400 | 4545.014900 | -1.260500 |
| 22/06/2023 | -0.0043% | 4546.469800 | 4546.275400 | -0.194400 |
| 20/06/2023 | +0.2405% | 4535.550400 | 4546.469800 | +10.919400 |
| 19/06/2023 | +0.1640% | 4528.116000 | 4535.550400 | +7.434400 |
| 16/06/2023 | +0.2001% | 4519.063900 | 4528.116000 | +9.052100 |
| 15/06/2023 | +0.2260% | 4508.863300 | 4519.063900 | +10.200600 |
| 14/06/2023 | +0.0757% | 4505.452700 | 4508.863300 | +3.410600 |
| 13/06/2023 | +0.0984% | 4501.021700 | 4505.452700 | +4.431000 |
| 12/06/2023 | -0.0586% | 4503.659500 | 4501.021700 | -2.637800 |
| 09/06/2023 | +0.1172% | 4498.382900 | 4503.659500 | +5.276600 |
| 08/06/2023 | -0.1986% | 4507.327200 | 4498.382900 | -8.944300 |
| 07/06/2023 | +0.2164% | 4497.582500 | 4507.327200 | +9.744700 |
| 06/06/2023 | -0.0395% | 4499.357900 | 4497.582500 | -1.775400 |
| 05/06/2023 | +0.2144% | 4489.723300 | 4499.357900 | +9.634600 |
| 02/06/2023 | +0.0395% | 4487.950200 | 4489.723300 | +1.773100 |
| 01/06/2023 | +0.0478% | 4485.804800 | 4487.950200 | +2.145400 |
| 31/05/2023 | +0.1783% | 4477.813500 | 4485.804800 | +7.991300 |
| 30/05/2023 | -0.0535% | 4480.211600 | 4477.813500 | -2.398100 |
| 29/05/2023 | +0.2467% | 4469.174600 | 4480.211600 | +11.037000 |
| 26/05/2023 | -0.1955% | 4477.918200 | 4469.174600 | -8.743600 |
| 25/05/2023 | -0.1169% | 4483.156600 | 4477.918200 | -5.238400 |
| 24/05/2023 | +0.1313% | 4477.273400 | 4483.156600 | +5.883200 |
| 23/05/2023 | -0.2116% | 4486.756000 | 4477.273400 | -9.482600 |
| 22/05/2023 | -0.0219% | 4487.737400 | 4486.756000 | -0.981400 |
Mostrando 501 -
600
de 1449 registros