Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0741%
Máximo
0.5218%
Mínimo
-0.6170%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 +0.1370% 4147.296400 4152.981300 +5.684900
30/05/2022 +0.0281% 4146.133200 4147.296400 +1.163200
27/05/2022 +0.0860% 4142.568300 4146.133200 +3.564900
26/05/2022 -0.1006% 4146.738400 4142.568300 -4.170100
25/05/2022 -0.0003% 4146.752900 4146.738400 -0.014500
24/05/2022 +0.1784% 4139.360900 4146.752900 +7.392000
23/05/2022 +0.1685% 4132.391000 4139.360900 +6.969900
20/05/2022 +0.0810% 4129.046800 4132.391000 +3.344200
19/05/2022 +0.2030% 4120.674900 4129.046800 +8.371900
18/05/2022 +0.0120% 4120.179200 4120.674900 +0.495700
17/05/2022 +0.1824% 4112.669400 4120.179200 +7.509800
16/05/2022 +0.2065% 4104.186500 4112.669400 +8.482900
13/05/2022 +0.0852% 4100.690300 4104.186500 +3.496200
12/05/2022 +0.1044% 4096.412600 4100.690300 +4.277700
11/05/2022 +0.2173% 4087.520100 4096.412600 +8.892500
10/05/2022 +0.0464% 4085.622700 4087.520100 +1.897400
09/05/2022 -0.2281% 4094.952000 4085.622700 -9.329300
06/05/2022 -0.0531% 4097.127400 4094.952000 -2.175400
05/05/2022 -0.1480% 4103.195000 4097.127400 -6.067600
04/05/2022 -0.0283% 4104.355400 4103.195000 -1.160400
03/05/2022 +0.0243% 4103.357600 4104.355400 +0.997800
02/05/2022 -0.0276% 4104.488300 4103.357600 -1.130700
29/04/2022 -0.0286% 4105.664200 4104.488300 -1.175900
28/04/2022 +0.0671% 4102.910400 4105.664200 +2.753800
27/04/2022 +0.0830% 4099.506900 4102.910400 +3.403500
26/04/2022 -0.0900% 4103.197900 4099.506900 -3.691000
25/04/2022 +0.1680% 4096.311200 4103.197900 +6.886700
22/04/2022 +0.0520% 4094.182200 4096.311200 +2.129000
21/04/2022 -0.0673% 4096.937800 4094.182200 -2.755600
20/04/2022 -0.0829% 4100.335600 4096.937800 -3.397800
19/04/2022 +0.1454% 4094.376300 4100.335600 +5.959300
18/04/2022 +0.1146% 4089.684900 4094.376300 +4.691400
14/04/2022 +0.3263% 4076.360800 4089.684900 +13.324100
13/04/2022 +0.3758% 4061.072600 4076.360800 +15.288200
12/04/2022 +0.0063% 4060.815800 4061.072600 +0.256800
11/04/2022 +0.2958% 4048.820400 4060.815800 +11.995400
08/04/2022 +0.4940% 4028.866700 4048.820400 +19.953700
07/04/2022 +0.0084% 4028.528000 4028.866700 +0.338700
06/04/2022 +0.0199% 4027.726300 4028.528000 +0.801700
05/04/2022 +0.1228% 4022.783800 4027.726300 +4.942500
04/04/2022 +0.2328% 4013.428800 4022.783800 +9.355000
01/04/2022 +0.1889% 4005.852900 4013.428800 +7.575900
31/03/2022 +0.4105% 3989.442800 4005.852900 +16.410100
30/03/2022 +0.1862% 3982.022200 3989.442800 +7.420600
29/03/2022 +0.1078% 3977.731700 3982.022200 +4.290500
28/03/2022 -0.0317% 3978.994200 3977.731700 -1.262500
25/03/2022 +0.0035% 3978.856200 3978.994200 +0.138000
24/03/2022 +0.0455% 3977.047300 3978.856200 +1.808900
23/03/2022 +0.0389% 3975.502400 3977.047300 +1.544900
22/03/2022 -0.0902% 3979.091300 3975.502400 -3.588900
21/03/2022 +0.0658% 3976.474300 3979.091300 +2.617000
18/03/2022 -0.0265% 3977.526300 3976.474300 -1.052000
17/03/2022 -0.1094% 3981.879800 3977.526300 -4.353500
16/03/2022 -0.0559% 3984.107400 3981.879800 -2.227600
15/03/2022 -0.2643% 3994.649700 3984.107400 -10.542300
14/03/2022 -0.0463% 3996.500600 3994.649700 -1.850900
11/03/2022 -0.0612% 3998.946500 3996.500600 -2.445900
10/03/2022 +0.2021% 3990.873200 3998.946500 +8.073300
09/03/2022 +0.2422% 3981.218700 3990.873200 +9.654500
08/03/2022 -0.0544% 3983.384200 3981.218700 -2.165500
07/03/2022 +0.5218% 3962.655000 3983.384200 +20.729200
04/03/2022 +0.1800% 3955.529200 3962.655000 +7.125800
03/03/2022 +0.0362% 3954.099500 3955.529200 +1.429700
02/03/2022 +0.1141% 3949.592400 3954.099500 +4.507100
01/03/2022 +0.3412% 3936.140300 3949.592400 +13.452100
28/02/2022 +0.1405% 3930.614300 3936.140300 +5.526000
25/02/2022 -0.0039% 3930.767300 3930.614300 -0.153000
24/02/2022 +0.3009% 3918.957400 3930.767300 +11.809900
23/02/2022 +0.2254% 3910.132100 3918.957400 +8.825300
22/02/2022 +0.0597% 3907.798500 3910.132100 +2.333600
21/02/2022 +0.0916% 3904.221600 3907.798500 +3.576900
18/02/2022 +0.0431% 3902.538900 3904.221600 +1.682700
17/02/2022 +0.0706% 3899.784600 3902.538900 +2.754300
16/02/2022 -0.0898% 3903.290100 3899.784600 -3.505500
15/02/2022 -0.0601% 3905.636800 3903.290100 -2.346700
14/02/2022 +0.2925% 3894.230100 3905.636800 +11.406700
11/02/2022 -0.2183% 3902.740900 3894.230100 -8.510800
10/02/2022 +0.0387% 3901.232100 3902.740900 +1.508800
09/02/2022 -0.1316% 3906.369300 3901.232100 -5.137200
08/02/2022 +0.4652% 3888.237400 3906.369300 +18.131900
07/02/2022 +0.0309% 3887.035500 3888.237400 +1.201900
04/02/2022 +0.0461% 3885.244700 3887.035500 +1.790800
03/02/2022 +0.0541% 3883.142700 3885.244700 +2.102000
02/02/2022 -0.0452% 3884.898400 3883.142700 -1.755700
01/02/2022 +0.2655% 3874.595800 3884.898400 +10.302600
31/01/2022 +0.1934% 3867.110900 3874.595800 +7.484900
28/01/2022 +0.1090% 3862.898900 3867.110900 +4.212000
27/01/2022 -0.6170% 3886.806100 3862.898900 -23.907200
26/01/2022 -0.0352% 3888.173600 3886.806100 -1.367500
25/01/2022 +0.0582% 3885.911500 3888.173600 +2.262100
24/01/2022 +0.3533% 3872.206900 3885.911500 +13.704600
21/01/2022 +0.4560% 3854.591500 3872.206900 +17.615400
20/01/2022 +0.0926% 3851.022400 3854.591500 +3.569100
19/01/2022 -0.0464% 3852.811200 3851.022400 -1.788800
18/01/2022 -0.0156% 3853.412100 3852.811200 -0.600900
17/01/2022 +0.1176% 3848.884000 3853.412100 +4.528100
14/01/2022 +0.0351% 3847.534600 3848.884000 +1.349400
13/01/2022 -0.0097% 3847.906900 3847.534600 -0.372300
12/01/2022 +0.0257% 3846.918200 3847.906900 +0.988700
11/01/2022 -0.2487% 3856.497900 3846.918200 -9.579700
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial