Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0715%
Máximo
0.7119%
Mínimo
-0.6170%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.0544% | 3983.384200 | 3981.218700 | -2.165500 |
| 07/03/2022 | +0.5218% | 3962.655000 | 3983.384200 | +20.729200 |
| 04/03/2022 | +0.1800% | 3955.529200 | 3962.655000 | +7.125800 |
| 03/03/2022 | +0.0362% | 3954.099500 | 3955.529200 | +1.429700 |
| 02/03/2022 | +0.1141% | 3949.592400 | 3954.099500 | +4.507100 |
| 01/03/2022 | +0.3412% | 3936.140300 | 3949.592400 | +13.452100 |
| 28/02/2022 | +0.1405% | 3930.614300 | 3936.140300 | +5.526000 |
| 25/02/2022 | -0.0039% | 3930.767300 | 3930.614300 | -0.153000 |
| 24/02/2022 | +0.3009% | 3918.957400 | 3930.767300 | +11.809900 |
| 23/02/2022 | +0.2254% | 3910.132100 | 3918.957400 | +8.825300 |
| 22/02/2022 | +0.0597% | 3907.798500 | 3910.132100 | +2.333600 |
| 21/02/2022 | +0.0916% | 3904.221600 | 3907.798500 | +3.576900 |
| 18/02/2022 | +0.0431% | 3902.538900 | 3904.221600 | +1.682700 |
| 17/02/2022 | +0.0706% | 3899.784600 | 3902.538900 | +2.754300 |
| 16/02/2022 | -0.0898% | 3903.290100 | 3899.784600 | -3.505500 |
| 15/02/2022 | -0.0601% | 3905.636800 | 3903.290100 | -2.346700 |
| 14/02/2022 | +0.2925% | 3894.230100 | 3905.636800 | +11.406700 |
| 11/02/2022 | -0.2183% | 3902.740900 | 3894.230100 | -8.510800 |
| 10/02/2022 | +0.0387% | 3901.232100 | 3902.740900 | +1.508800 |
| 09/02/2022 | -0.1316% | 3906.369300 | 3901.232100 | -5.137200 |
| 08/02/2022 | +0.4652% | 3888.237400 | 3906.369300 | +18.131900 |
| 07/02/2022 | +0.0309% | 3887.035500 | 3888.237400 | +1.201900 |
| 04/02/2022 | +0.0461% | 3885.244700 | 3887.035500 | +1.790800 |
| 03/02/2022 | +0.0541% | 3883.142700 | 3885.244700 | +2.102000 |
| 02/02/2022 | -0.0452% | 3884.898400 | 3883.142700 | -1.755700 |
| 01/02/2022 | +0.2655% | 3874.595800 | 3884.898400 | +10.302600 |
| 31/01/2022 | +0.1934% | 3867.110900 | 3874.595800 | +7.484900 |
| 28/01/2022 | +0.1090% | 3862.898900 | 3867.110900 | +4.212000 |
| 27/01/2022 | -0.6170% | 3886.806100 | 3862.898900 | -23.907200 |
| 26/01/2022 | -0.0352% | 3888.173600 | 3886.806100 | -1.367500 |
| 25/01/2022 | +0.0582% | 3885.911500 | 3888.173600 | +2.262100 |
| 24/01/2022 | +0.3533% | 3872.206900 | 3885.911500 | +13.704600 |
| 21/01/2022 | +0.4560% | 3854.591500 | 3872.206900 | +17.615400 |
| 20/01/2022 | +0.0926% | 3851.022400 | 3854.591500 | +3.569100 |
| 19/01/2022 | -0.0464% | 3852.811200 | 3851.022400 | -1.788800 |
| 18/01/2022 | -0.0156% | 3853.412100 | 3852.811200 | -0.600900 |
| 17/01/2022 | +0.1176% | 3848.884000 | 3853.412100 | +4.528100 |
| 14/01/2022 | +0.0351% | 3847.534600 | 3848.884000 | +1.349400 |
| 13/01/2022 | -0.0097% | 3847.906900 | 3847.534600 | -0.372300 |
| 12/01/2022 | +0.0257% | 3846.918200 | 3847.906900 | +0.988700 |
| 11/01/2022 | -0.2487% | 3856.497900 | 3846.918200 | -9.579700 |
| 10/01/2022 | +0.0123% | 3856.021700 | 3856.497900 | +0.476200 |
| 07/01/2022 | +0.1888% | 3848.748800 | 3856.021700 | +7.272900 |
| 06/01/2022 | -0.0401% | 3850.291700 | 3848.748800 | -1.542900 |
| 05/01/2022 | -0.1574% | 3856.358600 | 3850.291700 | -6.066900 |
| 04/01/2022 | -0.0890% | 3859.792100 | 3856.358600 | -3.433500 |
| 03/01/2022 | +0.0117% | 3859.341300 | 3859.792100 | +0.450800 |
| 31/12/2021 | +0.0205% | 3858.548900 | 3859.341300 | +0.792400 |
| 30/12/2021 | -0.0114% | 3858.990000 | 3858.548900 | -0.441100 |
| 29/12/2021 | +0.0288% | 3857.879700 | 3858.990000 | +1.110300 |
| 28/12/2021 | +0.2056% | 3849.957100 | 3857.879700 | +7.922600 |
| 27/12/2021 | +0.1518% | 3844.116200 | 3849.957100 | +5.840900 |
| 24/12/2021 | +0.2231% | 3835.548800 | 3844.116200 | +8.567400 |
| 23/12/2021 | +0.3588% | 3821.813000 | 3835.548800 | +13.735800 |
| 22/12/2021 | +0.2758% | 3811.287600 | 3821.813000 | +10.525400 |
| 21/12/2021 | +0.0916% | 3807.798000 | 3811.287600 | +3.489600 |
| 20/12/2021 | -0.0888% | 3811.181900 | 3807.798000 | -3.383900 |
| 17/12/2021 | -0.2256% | 3819.790900 | 3811.181900 | -8.609000 |
| 16/12/2021 | -0.1063% | 3823.851800 | 3819.790900 | -4.060900 |
| 15/12/2021 | -0.2888% | 3834.909300 | 3823.851800 | -11.057500 |
| 14/12/2021 | -0.3042% | 3846.591100 | 3834.909300 | -11.681800 |
| 13/12/2021 | -0.0056% | 3846.806000 | 3846.591100 | -0.214900 |
| 10/12/2021 | -0.0369% | 3848.224500 | 3846.806000 | -1.418500 |
| 09/12/2021 | -0.0407% | 3849.789600 | 3848.224500 | -1.565100 |
| 07/12/2021 | +0.0003% | 3849.777000 | 3849.789600 | +0.012600 |
| 06/12/2021 | +0.1966% | 3842.214500 | 3849.777000 | +7.562500 |
| 03/12/2021 | +0.2342% | 3833.228000 | 3842.214500 | +8.986500 |
| 02/12/2021 | +0.0037% | 3833.086500 | 3833.228000 | +0.141500 |
| 01/12/2021 | +0.0578% | 3830.870300 | 3833.086500 | +2.216200 |
| 30/11/2021 | +0.0314% | 3829.666000 | 3830.870300 | +1.204300 |
| 29/11/2021 | -0.0304% | 3830.832000 | 3829.666000 | -1.166000 |
| 26/11/2021 | -0.0090% | 3831.178700 | 3830.832000 | -0.346700 |
| 25/11/2021 | -0.1001% | 3835.015600 | 3831.178700 | -3.836900 |
| 24/11/2021 | +0.1716% | 3828.438600 | 3835.015600 | +6.577000 |
| 23/11/2021 | +0.1584% | 3822.379400 | 3828.438600 | +6.059200 |
| 22/11/2021 | +0.4615% | 3804.780900 | 3822.379400 | +17.598500 |
| 19/11/2021 | -0.0818% | 3807.894000 | 3804.780900 | -3.113100 |
| 18/11/2021 | +0.0627% | 3805.506100 | 3807.894000 | +2.387900 |
| 17/11/2021 | -0.0771% | 3808.439600 | 3805.506100 | -2.933500 |
| 16/11/2021 | -0.2600% | 3818.355600 | 3808.439600 | -9.916000 |
| 15/11/2021 | +0.0139% | 3817.823400 | 3818.355600 | +0.532200 |
| 12/11/2021 | +0.1028% | 3813.899600 | 3817.823400 | +3.923800 |
| 11/11/2021 | +0.3218% | 3801.647400 | 3813.899600 | +12.252200 |
| 10/11/2021 | +0.7119% | 3774.678500 | 3801.647400 | +26.968900 |
| 09/11/2021 | -0.0529% | 3776.674200 | 3774.678500 | -1.995700 |
| 08/11/2021 | +0.2917% | 3765.673700 | 3776.674200 | +11.000500 |
| 05/11/2021 | -0.1162% | 3770.051700 | 3765.673700 | -4.378000 |
| 04/11/2021 | -0.0494% | 3771.915100 | 3770.051700 | -1.863400 |
| 03/11/2021 | -0.0415% | 3773.481200 | 3771.915100 | -1.566100 |
| 02/11/2021 | +0.1438% | 3768.058900 | 3773.481200 | +5.422300 |
| 29/10/2021 | +0.0481% | 3766.248500 | 3768.058900 | +1.810400 |
| 28/10/2021 | +0.2067% | 3758.471700 | 3766.248500 | +7.776800 |
| 27/10/2021 | +0.1254% | 3753.762600 | 3758.471700 | +4.709100 |
| 26/10/2021 | +0.5968% | 3731.425200 | 3753.762600 | +22.337400 |
| 25/10/2021 | +0.5404% | 3711.316700 | 3731.425200 | +20.108500 |
| 22/10/2021 | -0.0038% | 3711.458300 | 3711.316700 | -0.141600 |
| 21/10/2021 | +0.0611% | 3709.191500 | 3711.458300 | +2.266800 |
| 20/10/2021 | +0.0608% | 3706.938700 | 3709.191500 | +2.252800 |
| 19/10/2021 | +0.0216% | 3706.137300 | 3706.938700 | +0.801400 |
| 18/10/2021 | -0.0114% | 3706.560200 | 3706.137300 | -0.422900 |
Mostrando 901 -
1000
de 1449 registros