Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0310%
Máximo
0.2988%
Mínimo
-0.1917%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0261% 4014.406800 4015.455700 +1.048900
22/03/2021 -0.0415% 4016.073200 4014.406800 -1.666400
19/03/2021 -0.0251% 4017.080600 4016.073200 -1.007400
18/03/2021 -0.1917% 4024.789700 4017.080600 -7.709100
17/03/2021 -0.0367% 4026.268400 4024.789700 -1.478700
16/03/2021 -0.0044% 4026.445000 4026.268400 -0.176600
15/03/2021 -0.0947% 4030.259400 4026.445000 -3.814400
12/03/2021 -0.1317% 4035.571400 4030.259400 -5.312000
11/03/2021 +0.0283% 4034.429100 4035.571400 +1.142300
10/03/2021 +0.0374% 4032.920600 4034.429100 +1.508500
09/03/2021 -0.0330% 4034.253600 4032.920600 -1.333000
08/03/2021 -0.1610% 4040.754700 4034.253600 -6.501100
05/03/2021 -0.1395% 4046.394600 4040.754700 -5.639900
04/03/2021 -0.0312% 4047.658700 4046.394600 -1.264100
03/03/2021 -0.0197% 4048.454800 4047.658700 -0.796100
02/03/2021 +0.1310% 4043.154600 4048.454800 +5.300200
01/03/2021 +0.2217% 4034.201100 4043.154600 +8.953500
26/02/2021 +0.0081% 4033.876200 4034.201100 +0.324900
25/02/2021 -0.1051% 4038.119700 4033.876200 -4.243500
24/02/2021 -0.0967% 4042.027300 4038.119700 -3.907600
23/02/2021 -0.1305% 4047.305400 4042.027300 -5.278100
22/02/2021 -0.1050% 4051.556100 4047.305400 -4.250700
19/02/2021 -0.1897% 4059.247200 4051.556100 -7.691100
18/02/2021 -0.0865% 4062.760900 4059.247200 -3.513700
17/02/2021 -0.0815% 4066.075000 4062.760900 -3.314100
16/02/2021 -0.0380% 4067.619100 4066.075000 -1.544100
15/02/2021 +0.1709% 4060.675500 4067.619100 +6.943600
12/02/2021 +0.0524% 4058.547700 4060.675500 +2.127800
11/02/2021 +0.1580% 4052.142200 4058.547700 +6.405500
10/02/2021 +0.1360% 4046.635900 4052.142200 +5.506300
09/02/2021 +0.1347% 4041.189100 4046.635900 +5.446800
08/02/2021 +0.2171% 4032.427100 4041.189100 +8.762000
05/02/2021 +0.0591% 4030.044500 4032.427100 +2.382600
04/02/2021 +0.1109% 4025.575900 4030.044500 +4.468600
03/02/2021 +0.0670% 4022.878400 4025.575900 +2.697500
02/02/2021 +0.0942% 4019.089800 4022.878400 +3.788600
01/02/2021 +0.0550% 4016.880000 4019.089800 +2.209800
29/01/2021 +0.0855% 4013.448500 4016.880000 +3.431500
28/01/2021 +0.0839% 4010.083600 4013.448500 +3.364900
27/01/2021 +0.0734% 4007.142500 4010.083600 +2.941100
26/01/2021 +0.0842% 4003.769800 4007.142500 +3.372700
25/01/2021 +0.1194% 3998.993800 4003.769800 +4.776000
22/01/2021 +0.1035% 3994.857200 3998.993800 +4.136600
21/01/2021 +0.0748% 3991.869300 3994.857200 +2.987900
20/01/2021 +0.1172% 3987.192600 3991.869300 +4.676700
19/01/2021 +0.1280% 3982.092000 3987.192600 +5.100600
18/01/2021 +0.0523% 3980.009500 3982.092000 +2.082500
15/01/2021 +0.0820% 3976.748800 3980.009500 +3.260700
14/01/2021 +0.0165% 3976.091400 3976.748800 +0.657400
13/01/2021 +0.1228% 3971.210500 3976.091400 +4.880900
12/01/2021 +0.0475% 3969.325000 3971.210500 +1.885500
11/01/2021 +0.0016% 3969.259900 3969.325000 +0.065100
08/01/2021 +0.0923% 3965.596200 3969.259900 +3.663700
07/01/2021 -0.0162% 3966.237900 3965.596200 -0.641700
06/01/2021 +0.1034% 3962.137100 3966.237900 +4.100800
05/01/2021 +0.0440% 3960.392400 3962.137100 +1.744700
04/01/2021 +0.1461% 3954.612200 3960.392400 +5.780200
31/12/2020 -0.0052% 3954.818800 3954.612200 -0.206600
30/12/2020 +0.0115% 3954.362600 3954.818800 +0.456200
29/12/2020 -0.0037% 3954.507000 3954.362600 -0.144400
28/12/2020 +0.0719% 3951.664600 3954.507000 +2.842400
24/12/2020 +0.0289% 3950.522200 3951.664600 +1.142400
23/12/2020 -0.0341% 3951.868600 3950.522200 -1.346400
22/12/2020 +0.0141% 3951.312100 3951.868600 +0.556500
21/12/2020 +0.0291% 3950.164000 3951.312100 +1.148100
18/12/2020 +0.0285% 3949.038000 3950.164000 +1.126000
17/12/2020 +0.0869% 3945.606000 3949.038000 +3.432000
16/12/2020 +0.1451% 3939.885000 3945.606000 +5.721000
15/12/2020 +0.0124% 3939.396700 3939.885000 +0.488300
14/12/2020 +0.0952% 3935.648600 3939.396700 +3.748100
11/12/2020 +0.0088% 3935.301400 3935.648600 +0.347200
10/12/2020 +0.0294% 3934.146500 3935.301400 +1.154900
09/12/2020 -0.0484% 3936.050400 3934.146500 -1.903900
07/12/2020 -0.1465% 3941.820900 3936.050400 -5.770500
04/12/2020 +0.0508% 3939.818900 3941.820900 +2.002000
03/12/2020 +0.0239% 3938.877600 3939.818900 +0.941300
02/12/2020 +0.0266% 3937.828200 3938.877600 +1.049400
01/12/2020 +0.0467% 3935.989700 3937.828200 +1.838500
30/11/2020 +0.0274% 3934.912100 3935.989700 +1.077600
27/11/2020 -0.0143% 3935.475700 3934.912100 -0.563600
26/11/2020 -0.0217% 3936.331200 3935.475700 -0.855500
25/11/2020 -0.0462% 3938.150300 3936.331200 -1.819100
24/11/2020 +0.0251% 3937.161600 3938.150300 +0.988700
23/11/2020 +0.0608% 3934.769700 3937.161600 +2.391900
20/11/2020 +0.0740% 3931.860600 3934.769700 +2.909100
19/11/2020 -0.0211% 3932.692000 3931.860600 -0.831400
18/11/2020 +0.0237% 3931.761500 3932.692000 +0.930500
17/11/2020 +0.0507% 3929.769500 3931.761500 +1.992000
16/11/2020 +0.1329% 3924.550400 3929.769500 +5.219100
13/11/2020 +0.0340% 3923.216500 3924.550400 +1.333900
12/11/2020 +0.0309% 3922.003100 3923.216500 +1.213400
11/11/2020 -0.0056% 3922.223200 3922.003100 -0.220100
10/11/2020 +0.0992% 3918.336000 3922.223200 +3.887200
09/11/2020 +0.0442% 3916.603900 3918.336000 +1.732100
06/11/2020 +0.2988% 3904.919400 3916.603900 +11.684500
05/11/2020 +0.0906% 3901.385000 3904.919400 +3.534400
04/11/2020 +0.0921% 3897.792500 3901.385000 +3.592500
03/11/2020 +0.0769% 3894.797600 3897.792500 +2.994900
02/11/2020 +0.0362% 3893.388500 3894.797600 +1.409100
30/10/2020 +0.0170% 3892.727300 3893.388500 +0.661200
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial