Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0079%
Máximo
0.3090%
Mínimo
-0.4613%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.1396% 3928.818900 3923.336500 -5.482400
19/05/2021 -0.2649% 3939.239400 3928.818900 -10.420500
18/05/2021 -0.1248% 3944.157400 3939.239400 -4.918000
17/05/2021 -0.3802% 3959.181000 3944.157400 -15.023600
14/05/2021 -0.0909% 3962.781400 3959.181000 -3.600400
13/05/2021 -0.0612% 3965.208300 3962.781400 -2.426900
12/05/2021 -0.1002% 3969.183200 3965.208300 -3.974900
11/05/2021 +0.0353% 3967.781000 3969.183200 +1.402200
10/05/2021 +0.0072% 3967.495300 3967.781000 +0.285700
07/05/2021 +0.2357% 3958.153400 3967.495300 +9.341900
06/05/2021 +0.1269% 3953.132000 3958.153400 +5.021400
05/05/2021 +0.2237% 3944.299400 3953.132000 +8.832600
04/05/2021 +0.3090% 3932.131800 3944.299400 +12.167600
03/05/2021 +0.1648% 3925.657400 3932.131800 +6.474400
30/04/2021 -0.2476% 3935.389700 3925.657400 -9.732300
29/04/2021 -0.4613% 3953.584500 3935.389700 -18.194800
28/04/2021 -0.3675% 3968.141900 3953.584500 -14.557400
27/04/2021 -0.3019% 3980.139800 3968.141900 -11.997900
26/04/2021 -0.1814% 3987.368300 3980.139800 -7.228500
23/04/2021 +0.0749% 3984.382800 3987.368300 +2.985500
22/04/2021 -0.0831% 3987.693600 3984.382800 -3.310800
21/04/2021 -0.0503% 3989.699300 3987.693600 -2.005700
20/04/2021 -0.0730% 3992.613800 3989.699300 -2.914500
19/04/2021 -0.0038% 3992.763800 3992.613800 -0.150000
16/04/2021 +0.1210% 3987.934000 3992.763800 +4.829800
15/04/2021 +0.1569% 3981.681000 3987.934000 +6.253000
14/04/2021 -0.2148% 3990.242300 3981.681000 -8.561300
13/04/2021 -0.1768% 3997.303000 3990.242300 -7.060700
12/04/2021 -0.1621% 4003.787500 3997.303000 -6.484500
09/04/2021 -0.0530% 4005.911500 4003.787500 -2.124000
08/04/2021 -0.0124% 4006.409500 4005.911500 -0.498000
07/04/2021 -0.0180% 4007.131800 4006.409500 -0.722300
06/04/2021 +0.1415% 4001.465300 4007.131800 +5.666500
05/04/2021 +0.1312% 3996.218500 4001.465300 +5.246800
01/04/2021 -0.0262% 3997.264500 3996.218500 -1.046000
31/03/2021 +0.0471% 3995.380300 3997.264500 +1.884200
30/03/2021 -0.0889% 3998.933700 3995.380300 -3.553400
29/03/2021 -0.0522% 4001.020700 3998.933700 -2.087000
26/03/2021 -0.1976% 4008.932600 4001.020700 -7.911900
25/03/2021 -0.1686% 4015.695500 4008.932600 -6.762900
24/03/2021 +0.0060% 4015.455700 4015.695500 +0.239800
23/03/2021 +0.0261% 4014.406800 4015.455700 +1.048900
22/03/2021 -0.0415% 4016.073200 4014.406800 -1.666400
19/03/2021 -0.0251% 4017.080600 4016.073200 -1.007400
18/03/2021 -0.1917% 4024.789700 4017.080600 -7.709100
17/03/2021 -0.0367% 4026.268400 4024.789700 -1.478700
16/03/2021 -0.0044% 4026.445000 4026.268400 -0.176600
15/03/2021 -0.0947% 4030.259400 4026.445000 -3.814400
12/03/2021 -0.1317% 4035.571400 4030.259400 -5.312000
11/03/2021 +0.0283% 4034.429100 4035.571400 +1.142300
10/03/2021 +0.0374% 4032.920600 4034.429100 +1.508500
09/03/2021 -0.0330% 4034.253600 4032.920600 -1.333000
08/03/2021 -0.1610% 4040.754700 4034.253600 -6.501100
05/03/2021 -0.1395% 4046.394600 4040.754700 -5.639900
04/03/2021 -0.0312% 4047.658700 4046.394600 -1.264100
03/03/2021 -0.0197% 4048.454800 4047.658700 -0.796100
02/03/2021 +0.1310% 4043.154600 4048.454800 +5.300200
01/03/2021 +0.2217% 4034.201100 4043.154600 +8.953500
26/02/2021 +0.0081% 4033.876200 4034.201100 +0.324900
25/02/2021 -0.1051% 4038.119700 4033.876200 -4.243500
24/02/2021 -0.0967% 4042.027300 4038.119700 -3.907600
23/02/2021 -0.1305% 4047.305400 4042.027300 -5.278100
22/02/2021 -0.1050% 4051.556100 4047.305400 -4.250700
19/02/2021 -0.1897% 4059.247200 4051.556100 -7.691100
18/02/2021 -0.0865% 4062.760900 4059.247200 -3.513700
17/02/2021 -0.0815% 4066.075000 4062.760900 -3.314100
16/02/2021 -0.0380% 4067.619100 4066.075000 -1.544100
15/02/2021 +0.1709% 4060.675500 4067.619100 +6.943600
12/02/2021 +0.0524% 4058.547700 4060.675500 +2.127800
11/02/2021 +0.1580% 4052.142200 4058.547700 +6.405500
10/02/2021 +0.1360% 4046.635900 4052.142200 +5.506300
09/02/2021 +0.1347% 4041.189100 4046.635900 +5.446800
08/02/2021 +0.2171% 4032.427100 4041.189100 +8.762000
05/02/2021 +0.0591% 4030.044500 4032.427100 +2.382600
04/02/2021 +0.1109% 4025.575900 4030.044500 +4.468600
03/02/2021 +0.0670% 4022.878400 4025.575900 +2.697500
02/02/2021 +0.0942% 4019.089800 4022.878400 +3.788600
01/02/2021 +0.0550% 4016.880000 4019.089800 +2.209800
29/01/2021 +0.0855% 4013.448500 4016.880000 +3.431500
28/01/2021 +0.0839% 4010.083600 4013.448500 +3.364900
27/01/2021 +0.0734% 4007.142500 4010.083600 +2.941100
26/01/2021 +0.0842% 4003.769800 4007.142500 +3.372700
25/01/2021 +0.1194% 3998.993800 4003.769800 +4.776000
22/01/2021 +0.1035% 3994.857200 3998.993800 +4.136600
21/01/2021 +0.0748% 3991.869300 3994.857200 +2.987900
20/01/2021 +0.1172% 3987.192600 3991.869300 +4.676700
19/01/2021 +0.1280% 3982.092000 3987.192600 +5.100600
18/01/2021 +0.0523% 3980.009500 3982.092000 +2.082500
15/01/2021 +0.0820% 3976.748800 3980.009500 +3.260700
14/01/2021 +0.0165% 3976.091400 3976.748800 +0.657400
13/01/2021 +0.1228% 3971.210500 3976.091400 +4.880900
12/01/2021 +0.0475% 3969.325000 3971.210500 +1.885500
11/01/2021 +0.0016% 3969.259900 3969.325000 +0.065100
08/01/2021 +0.0923% 3965.596200 3969.259900 +3.663700
07/01/2021 -0.0162% 3966.237900 3965.596200 -0.641700
06/01/2021 +0.1034% 3962.137100 3966.237900 +4.100800
05/01/2021 +0.0440% 3960.392400 3962.137100 +1.744700
04/01/2021 +0.1461% 3954.612200 3960.392400 +5.780200
31/12/2020 -0.0052% 3954.818800 3954.612200 -0.206600
30/12/2020 +0.0115% 3954.362600 3954.818800 +0.456200
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial