Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0392%
Máximo
0.3543%
Mínimo
-0.5201%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0852% 3857.701600 3860.991100 +3.289500
16/08/2021 +0.1924% 3850.288300 3857.701600 +7.413300
13/08/2021 +0.2262% 3841.589500 3850.288300 +8.698800
12/08/2021 -0.0271% 3842.629600 3841.589500 -1.040100
11/08/2021 +0.1646% 3836.311500 3842.629600 +6.318100
10/08/2021 -0.0739% 3839.149100 3836.311500 -2.837600
09/08/2021 -0.0244% 3840.087300 3839.149100 -0.938200
06/08/2021 +0.2694% 3829.754300 3840.087300 +10.333000
05/08/2021 +0.0058% 3829.534000 3829.754300 +0.220300
04/08/2021 -0.0699% 3832.213400 3829.534000 -2.679400
03/08/2021 +0.0717% 3829.468400 3832.213400 +2.745000
02/08/2021 +0.0342% 3828.159300 3829.468400 +1.309100
30/07/2021 +0.1473% 3822.523900 3828.159300 +5.635400
29/07/2021 -0.0578% 3824.735600 3822.523900 -2.211700
28/07/2021 -0.4602% 3842.379000 3824.735600 -17.643400
27/07/2021 -0.2373% 3851.506400 3842.379000 -9.127400
26/07/2021 +0.0296% 3850.366100 3851.506400 +1.140300
23/07/2021 -0.1334% 3855.505400 3850.366100 -5.139300
22/07/2021 +0.0069% 3855.239400 3855.505400 +0.266000
21/07/2021 -0.1113% 3859.530800 3855.239400 -4.291400
20/07/2021 +0.2183% 3851.114800 3859.530800 +8.416000
19/07/2021 +0.3543% 3837.494400 3851.114800 +13.620400
15/07/2021 +0.3081% 3825.688100 3837.494400 +11.806300
14/07/2021 +0.1713% 3819.138700 3825.688100 +6.549400
13/07/2021 +0.0514% 3817.177800 3819.138700 +1.960900
12/07/2021 +0.0722% 3814.424000 3817.177800 +2.753800
09/07/2021 +0.1967% 3806.928600 3814.424000 +7.495400
08/07/2021 +0.1023% 3803.036300 3806.928600 +3.892300
07/07/2021 -0.0491% 3804.903100 3803.036300 -1.866800
06/07/2021 -0.1391% 3810.198600 3804.903100 -5.295500
05/07/2021 -0.3753% 3824.527000 3810.198600 -14.328400
02/07/2021 -0.5201% 3844.468600 3824.527000 -19.941600
01/07/2021 -0.1515% 3850.297200 3844.468600 -5.828600
30/06/2021 -0.1885% 3857.562900 3850.297200 -7.265700
29/06/2021 -0.2713% 3868.044500 3857.562900 -10.481600
25/06/2021 -0.0390% 3869.554000 3868.044500 -1.509500
24/06/2021 -0.1196% 3874.184300 3869.554000 -4.630300
23/06/2021 -0.1254% 3879.045000 3874.184300 -4.860700
22/06/2021 -0.1068% 3883.191300 3879.045000 -4.146300
18/06/2021 -0.0648% 3885.710300 3883.191300 -2.519000
17/06/2021 -0.0488% 3887.605500 3885.710300 -1.895200
16/06/2021 +0.0091% 3887.249900 3887.605500 +0.355600
15/06/2021 -0.1448% 3892.884000 3887.249900 -5.634100
14/06/2021 +0.1255% 3888.003000 3892.884000 +4.881000
11/06/2021 +0.2039% 3880.084000 3888.003000 +7.919000
10/06/2021 +0.0980% 3876.284200 3880.084000 +3.799800
09/06/2021 +0.0189% 3875.550600 3876.284200 +0.733600
08/06/2021 -0.1004% 3879.443100 3875.550600 -3.892500
07/06/2021 -0.2705% 3889.949900 3879.443100 -10.506800
04/06/2021 -0.3473% 3903.482000 3889.949900 -13.532100
03/06/2021 -0.3442% 3916.940600 3903.482000 -13.458600
02/06/2021 +0.0148% 3916.361400 3916.940600 +0.579200
01/06/2021 -0.0476% 3918.224400 3916.361400 -1.863000
31/05/2021 +0.1181% 3913.599800 3918.224400 +4.624600
28/05/2021 +0.1707% 3906.926900 3913.599800 +6.672900
27/05/2021 +0.1214% 3902.187500 3906.926900 +4.739400
26/05/2021 +0.0103% 3901.784100 3902.187500 +0.403400
25/05/2021 -0.2700% 3912.334500 3901.784100 -10.550400
24/05/2021 -0.2808% 3923.336500 3912.334500 -11.002000
20/05/2021 -0.1396% 3928.818900 3923.336500 -5.482400
19/05/2021 -0.2649% 3939.239400 3928.818900 -10.420500
18/05/2021 -0.1248% 3944.157400 3939.239400 -4.918000
17/05/2021 -0.3802% 3959.181000 3944.157400 -15.023600
14/05/2021 -0.0909% 3962.781400 3959.181000 -3.600400
13/05/2021 -0.0612% 3965.208300 3962.781400 -2.426900
12/05/2021 -0.1002% 3969.183200 3965.208300 -3.974900
11/05/2021 +0.0353% 3967.781000 3969.183200 +1.402200
10/05/2021 +0.0072% 3967.495300 3967.781000 +0.285700
07/05/2021 +0.2357% 3958.153400 3967.495300 +9.341900
06/05/2021 +0.1269% 3953.132000 3958.153400 +5.021400
05/05/2021 +0.2237% 3944.299400 3953.132000 +8.832600
04/05/2021 +0.3090% 3932.131800 3944.299400 +12.167600
03/05/2021 +0.1648% 3925.657400 3932.131800 +6.474400
30/04/2021 -0.2476% 3935.389700 3925.657400 -9.732300
29/04/2021 -0.4613% 3953.584500 3935.389700 -18.194800
28/04/2021 -0.3675% 3968.141900 3953.584500 -14.557400
27/04/2021 -0.3019% 3980.139800 3968.141900 -11.997900
26/04/2021 -0.1814% 3987.368300 3980.139800 -7.228500
23/04/2021 +0.0749% 3984.382800 3987.368300 +2.985500
22/04/2021 -0.0831% 3987.693600 3984.382800 -3.310800
21/04/2021 -0.0503% 3989.699300 3987.693600 -2.005700
20/04/2021 -0.0730% 3992.613800 3989.699300 -2.914500
19/04/2021 -0.0038% 3992.763800 3992.613800 -0.150000
16/04/2021 +0.1210% 3987.934000 3992.763800 +4.829800
15/04/2021 +0.1569% 3981.681000 3987.934000 +6.253000
14/04/2021 -0.2148% 3990.242300 3981.681000 -8.561300
13/04/2021 -0.1768% 3997.303000 3990.242300 -7.060700
12/04/2021 -0.1621% 4003.787500 3997.303000 -6.484500
09/04/2021 -0.0530% 4005.911500 4003.787500 -2.124000
08/04/2021 -0.0124% 4006.409500 4005.911500 -0.498000
07/04/2021 -0.0180% 4007.131800 4006.409500 -0.722300
06/04/2021 +0.1415% 4001.465300 4007.131800 +5.666500
05/04/2021 +0.1312% 3996.218500 4001.465300 +5.246800
01/04/2021 -0.0262% 3997.264500 3996.218500 -1.046000
31/03/2021 +0.0471% 3995.380300 3997.264500 +1.884200
30/03/2021 -0.0889% 3998.933700 3995.380300 -3.553400
29/03/2021 -0.0522% 4001.020700 3998.933700 -2.087000
26/03/2021 -0.1976% 4008.932600 4001.020700 -7.911900
25/03/2021 -0.1686% 4015.695500 4008.932600 -6.762900
24/03/2021 +0.0060% 4015.455700 4015.695500 +0.239800
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial