Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0304%
Máximo
0.2540%
Mínimo
-0.2403%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.0310% | 3891.519500 | 3892.727300 | +1.207800 |
| 28/10/2020 | +0.0460% | 3889.730400 | 3891.519500 | +1.789100 |
| 27/10/2020 | +0.0366% | 3888.307100 | 3889.730400 | +1.423300 |
| 26/10/2020 | +0.0632% | 3885.851300 | 3888.307100 | +2.455800 |
| 23/10/2020 | +0.0513% | 3883.856500 | 3885.851300 | +1.994800 |
| 22/10/2020 | +0.0475% | 3882.013700 | 3883.856500 | +1.842800 |
| 21/10/2020 | +0.0050% | 3881.821000 | 3882.013700 | +0.192700 |
| 20/10/2020 | -0.0056% | 3882.039700 | 3881.821000 | -0.218700 |
| 19/10/2020 | +0.0387% | 3880.537800 | 3882.039700 | +1.501900 |
| 16/10/2020 | +0.0213% | 3879.711900 | 3880.537800 | +0.825900 |
| 15/10/2020 | +0.0217% | 3878.868300 | 3879.711900 | +0.843600 |
| 14/10/2020 | -0.0202% | 3879.650700 | 3878.868300 | -0.782400 |
| 13/10/2020 | +0.0996% | 3875.789500 | 3879.650700 | +3.861200 |
| 09/10/2020 | +0.1012% | 3871.868100 | 3875.789500 | +3.921400 |
| 08/10/2020 | +0.2272% | 3863.080800 | 3871.868100 | +8.787300 |
| 07/10/2020 | -0.0340% | 3864.395500 | 3863.080800 | -1.314700 |
| 06/10/2020 | +0.0154% | 3863.800200 | 3864.395500 | +0.595300 |
| 05/10/2020 | +0.0443% | 3862.088600 | 3863.800200 | +1.711600 |
| 02/10/2020 | +0.1162% | 3857.603400 | 3862.088600 | +4.485200 |
| 01/10/2020 | +0.0369% | 3856.179400 | 3857.603400 | +1.424000 |
| 30/09/2020 | +0.0191% | 3855.442000 | 3856.179400 | +0.737400 |
| 29/09/2020 | -0.0802% | 3858.533900 | 3855.442000 | -3.091900 |
| 28/09/2020 | -0.1315% | 3863.611500 | 3858.533900 | -5.077600 |
| 25/09/2020 | -0.0851% | 3866.902500 | 3863.611500 | -3.291000 |
| 24/09/2020 | -0.1068% | 3871.032700 | 3866.902500 | -4.130200 |
| 23/09/2020 | -0.0153% | 3871.626500 | 3871.032700 | -0.593800 |
| 22/09/2020 | -0.0590% | 3873.911800 | 3871.626500 | -2.285300 |
| 21/09/2020 | +0.0491% | 3872.011000 | 3873.911800 | +1.900800 |
| 17/09/2020 | -0.0220% | 3872.863800 | 3872.011000 | -0.852800 |
| 16/09/2020 | -0.0060% | 3873.095800 | 3872.863800 | -0.232000 |
| 15/09/2020 | -0.0667% | 3875.680800 | 3873.095800 | -2.585000 |
| 14/09/2020 | +0.0685% | 3873.025900 | 3875.680800 | +2.654900 |
| 11/09/2020 | -0.1122% | 3877.375300 | 3873.025900 | -4.349400 |
| 10/09/2020 | -0.1063% | 3881.498300 | 3877.375300 | -4.123000 |
| 09/09/2020 | -0.0655% | 3884.041400 | 3881.498300 | -2.543100 |
| 08/09/2020 | -0.0402% | 3885.604000 | 3884.041400 | -1.562600 |
| 07/09/2020 | -0.0299% | 3886.764300 | 3885.604000 | -1.160300 |
| 04/09/2020 | +0.0478% | 3884.907300 | 3886.764300 | +1.857000 |
| 03/09/2020 | +0.0063% | 3884.662300 | 3884.907300 | +0.245000 |
| 02/09/2020 | +0.0239% | 3883.732700 | 3884.662300 | +0.929600 |
| 01/09/2020 | +0.0410% | 3882.141400 | 3883.732700 | +1.591300 |
| 31/08/2020 | -0.0141% | 3882.688700 | 3882.141400 | -0.547300 |
| 28/08/2020 | -0.0228% | 3883.575000 | 3882.688700 | -0.886300 |
| 27/08/2020 | +0.1043% | 3879.527500 | 3883.575000 | +4.047500 |
| 26/08/2020 | +0.1490% | 3873.752800 | 3879.527500 | +5.774700 |
| 25/08/2020 | +0.1097% | 3869.504100 | 3873.752800 | +4.248700 |
| 24/08/2020 | +0.1166% | 3864.995300 | 3869.504100 | +4.508800 |
| 21/08/2020 | +0.0467% | 3863.190200 | 3864.995300 | +1.805100 |
| 20/08/2020 | +0.1036% | 3859.189500 | 3863.190200 | +4.000700 |
| 19/08/2020 | +0.1143% | 3854.782800 | 3859.189500 | +4.406700 |
| 18/08/2020 | +0.0452% | 3853.039600 | 3854.782800 | +1.743200 |
| 17/08/2020 | +0.0454% | 3851.290000 | 3853.039600 | +1.749600 |
| 14/08/2020 | +0.1002% | 3847.434200 | 3851.290000 | +3.855800 |
| 13/08/2020 | +0.0472% | 3845.619700 | 3847.434200 | +1.814500 |
| 12/08/2020 | +0.0461% | 3843.847800 | 3845.619700 | +1.771900 |
| 11/08/2020 | +0.1257% | 3839.017900 | 3843.847800 | +4.829900 |
| 10/08/2020 | +0.0991% | 3835.216900 | 3839.017900 | +3.801000 |
| 07/08/2020 | +0.0800% | 3832.150000 | 3835.216900 | +3.066900 |
| 06/08/2020 | +0.0156% | 3831.553900 | 3832.150000 | +0.596100 |
| 05/08/2020 | +0.1544% | 3825.644400 | 3831.553900 | +5.909500 |
| 04/08/2020 | +0.0698% | 3822.975200 | 3825.644400 | +2.669200 |
| 03/08/2020 | +0.0378% | 3821.528900 | 3822.975200 | +1.446300 |
| 31/07/2020 | +0.0716% | 3818.792000 | 3821.528900 | +2.736900 |
| 30/07/2020 | -0.0457% | 3820.536700 | 3818.792000 | -1.744700 |
| 29/07/2020 | +0.0841% | 3817.324100 | 3820.536700 | +3.212600 |
| 28/07/2020 | +0.0768% | 3814.393200 | 3817.324100 | +2.930900 |
| 27/07/2020 | -0.0847% | 3817.624000 | 3814.393200 | -3.230800 |
| 24/07/2020 | +0.2071% | 3809.724900 | 3817.624000 | +7.899100 |
| 23/07/2020 | +0.1632% | 3803.513100 | 3809.724900 | +6.211800 |
| 22/07/2020 | +0.0390% | 3802.031300 | 3803.513100 | +1.481800 |
| 21/07/2020 | +0.1960% | 3794.586800 | 3802.031300 | +7.444500 |
| 20/07/2020 | -0.2203% | 3802.953900 | 3794.586800 | -8.367100 |
| 17/07/2020 | -0.2403% | 3812.104800 | 3802.953900 | -9.150900 |
| 15/07/2020 | -0.0761% | 3815.006300 | 3812.104800 | -2.901500 |
| 14/07/2020 | +0.0496% | 3813.114000 | 3815.006300 | +1.892300 |
| 13/07/2020 | -0.1004% | 3816.945000 | 3813.114000 | -3.831000 |
| 10/07/2020 | -0.0979% | 3820.683600 | 3816.945000 | -3.738600 |
| 09/07/2020 | -0.0727% | 3823.463300 | 3820.683600 | -2.779700 |
| 08/07/2020 | +0.0524% | 3821.461100 | 3823.463300 | +2.002200 |
| 07/07/2020 | +0.2043% | 3813.662000 | 3821.461100 | +7.799100 |
| 06/07/2020 | -0.0268% | 3814.684700 | 3813.662000 | -1.022700 |
| 03/07/2020 | -0.0211% | 3815.488000 | 3814.684700 | -0.803300 |
| 02/07/2020 | +0.0045% | 3815.317200 | 3815.488000 | +0.170800 |
| 01/07/2020 | +0.0330% | 3814.058100 | 3815.317200 | +1.259100 |
| 30/06/2020 | +0.0385% | 3812.588500 | 3814.058100 | +1.469600 |
| 26/06/2020 | +0.0689% | 3809.964200 | 3812.588500 | +2.624300 |
| 25/06/2020 | +0.1214% | 3805.341600 | 3809.964200 | +4.622600 |
| 24/06/2020 | +0.0653% | 3802.857100 | 3805.341600 | +2.484500 |
| 23/06/2020 | +0.0191% | 3802.131400 | 3802.857100 | +0.725700 |
| 22/06/2020 | +0.0412% | 3800.565300 | 3802.131400 | +1.566100 |
| 19/06/2020 | +0.2540% | 3790.923800 | 3800.565300 | +9.641500 |
| 18/06/2020 | +0.1690% | 3784.521400 | 3790.923800 | +6.402400 |
| 17/06/2020 | +0.1868% | 3777.458900 | 3784.521400 | +7.062500 |
| 16/06/2020 | -0.1689% | 3783.843400 | 3777.458900 | -6.384500 |
| 15/06/2020 | +0.1613% | 3777.746400 | 3783.843400 | +6.097000 |
| 12/06/2020 | -0.0958% | 3781.367600 | 3777.746400 | -3.621200 |
| 11/06/2020 | +0.0465% | 3779.610800 | 3781.367600 | +1.756800 |
| 10/06/2020 | +0.1800% | 3772.813900 | 3779.610800 | +6.796900 |
| 09/06/2020 | +0.0788% | 3769.841400 | 3772.813900 | +2.972500 |
| 08/06/2020 | -0.1724% | 3776.344900 | 3769.841400 | -6.503500 |
Mostrando 1301 -
1400
de 1508 registros