Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0111%
Máximo
0.3106%
Mínimo
-0.3206%
Total Días
49
Días +
27
Días -
22
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.0298% | 3805.531700 | 3804.397500 | -1.134200 |
| 10/03/2020 | +0.0070% | 3805.265700 | 3805.531700 | +0.266000 |
| 09/03/2020 | +0.2979% | 3793.945800 | 3805.265700 | +11.319900 |
| 06/03/2020 | +0.2451% | 3784.658800 | 3793.945800 | +9.287000 |
| 05/03/2020 | +0.2477% | 3775.296500 | 3784.658800 | +9.362300 |
| 04/03/2020 | +0.3106% | 3763.587800 | 3775.296500 | +11.708700 |
| 03/03/2020 | -0.0070% | 3763.851500 | 3763.587800 | -0.263700 |
| 02/03/2020 | +0.0049% | 3763.665800 | 3763.851500 | +0.185700 |
| 28/02/2020 | -0.2464% | 3772.949800 | 3763.665800 | -9.284000 |
| 27/02/2020 | -0.1980% | 3780.428000 | 3772.949800 | -7.478200 |
| 26/02/2020 | -0.1472% | 3785.998200 | 3780.428000 | -5.570200 |
| 25/02/2020 | +0.0629% | 3783.616400 | 3785.998200 | +2.381800 |
| 24/02/2020 | +0.0160% | 3783.011200 | 3783.616400 | +0.605200 |
| 21/02/2020 | -0.3206% | 3795.158300 | 3783.011200 | -12.147100 |
| 20/02/2020 | -0.2422% | 3804.361900 | 3795.158300 | -9.203600 |
| 19/02/2020 | -0.2204% | 3812.756400 | 3804.361900 | -8.394500 |
| 18/02/2020 | -0.0470% | 3814.548700 | 3812.756400 | -1.792300 |
| 17/02/2020 | +0.0255% | 3813.577900 | 3814.548700 | +0.970800 |
| 14/02/2020 | -0.0188% | 3814.296600 | 3813.577900 | -0.718700 |
| 13/02/2020 | -0.0313% | 3815.490800 | 3814.296600 | -1.194200 |
| 12/02/2020 | -0.0254% | 3816.458900 | 3815.490800 | -0.968100 |
| 11/02/2020 | -0.0433% | 3818.111500 | 3816.458900 | -1.652600 |
| 10/02/2020 | -0.0050% | 3818.302300 | 3818.111500 | -0.190800 |
| 07/02/2020 | +0.1499% | 3812.582400 | 3818.302300 | +5.719900 |
| 06/02/2020 | -0.0299% | 3813.722800 | 3812.582400 | -1.140400 |
| 05/02/2020 | +0.0153% | 3813.139500 | 3813.722800 | +0.583300 |
| 04/02/2020 | -0.0224% | 3813.991900 | 3813.139500 | -0.852400 |
| 03/02/2020 | -0.0372% | 3815.409300 | 3813.991900 | -1.417400 |
| 31/01/2020 | -0.0082% | 3815.721200 | 3815.409300 | -0.311900 |
| 30/01/2020 | +0.0058% | 3815.500700 | 3815.721200 | +0.220500 |
| 29/01/2020 | -0.0155% | 3816.090800 | 3815.500700 | -0.590100 |
| 28/01/2020 | +0.0083% | 3815.774300 | 3816.090800 | +0.316500 |
| 27/01/2020 | +0.0831% | 3812.604300 | 3815.774300 | +3.170000 |
| 24/01/2020 | +0.0163% | 3811.981500 | 3812.604300 | +0.622800 |
| 23/01/2020 | -0.0429% | 3813.618000 | 3811.981500 | -1.636500 |
| 22/01/2020 | +0.0279% | 3812.554300 | 3813.618000 | +1.063700 |
| 21/01/2020 | +0.0271% | 3811.521000 | 3812.554300 | +1.033300 |
| 20/01/2020 | +0.0972% | 3807.817800 | 3811.521000 | +3.703200 |
| 17/01/2020 | +0.0737% | 3805.013300 | 3807.817800 | +2.804500 |
| 16/01/2020 | +0.1075% | 3800.923900 | 3805.013300 | +4.089400 |
| 15/01/2020 | +0.1395% | 3795.626500 | 3800.923900 | +5.297400 |
| 14/01/2020 | +0.0213% | 3794.817600 | 3795.626500 | +0.808900 |
| 13/01/2020 | +0.0494% | 3792.943700 | 3794.817600 | +1.873900 |
| 10/01/2020 | -0.0283% | 3794.015900 | 3792.943700 | -1.072200 |
| 09/01/2020 | +0.0225% | 3793.162500 | 3794.015900 | +0.853400 |
| 08/01/2020 | -0.0072% | 3793.437000 | 3793.162500 | -0.274500 |
| 07/01/2020 | +0.0529% | 3791.431200 | 3793.437000 | +2.005800 |
| 06/01/2020 | +0.0644% | 3788.988500 | 3791.431200 | +2.442700 |
| 03/01/2020 | +0.1373% | 3783.789800 | 3788.988500 | +5.198700 |
Mostrando 1401 -
1449
de 1449 registros