Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
-0.0051%
Máximo
0.5702%
Mínimo
-1.2454%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2020 | -0.1775% | 3783.054900 | 3776.344900 | -6.710000 |
| 04/06/2020 | -0.1799% | 3789.866000 | 3783.054900 | -6.811100 |
| 03/06/2020 | -0.1453% | 3795.375200 | 3789.866000 | -5.509200 |
| 02/06/2020 | +0.1432% | 3789.946000 | 3795.375200 | +5.429200 |
| 01/06/2020 | -0.0365% | 3791.329000 | 3789.946000 | -1.383000 |
| 29/05/2020 | +0.1812% | 3784.464300 | 3791.329000 | +6.864700 |
| 28/05/2020 | +0.2468% | 3775.134700 | 3784.464300 | +9.329600 |
| 27/05/2020 | -0.1266% | 3779.918500 | 3775.134700 | -4.783800 |
| 26/05/2020 | -0.0077% | 3780.211100 | 3779.918500 | -0.292600 |
| 25/05/2020 | +0.1462% | 3774.687100 | 3780.211100 | +5.524000 |
| 22/05/2020 | -0.2906% | 3785.671600 | 3774.687100 | -10.984500 |
| 20/05/2020 | +0.1828% | 3778.757000 | 3785.671600 | +6.914600 |
| 19/05/2020 | +0.1519% | 3773.021000 | 3778.757000 | +5.736000 |
| 18/05/2020 | -0.1302% | 3777.936000 | 3773.021000 | -4.915000 |
| 15/05/2020 | +0.0723% | 3775.206300 | 3777.936000 | +2.729700 |
| 14/05/2020 | +0.0959% | 3771.588500 | 3775.206300 | +3.617800 |
| 13/05/2020 | -0.0830% | 3774.719800 | 3771.588500 | -3.131300 |
| 12/05/2020 | +0.1380% | 3769.514300 | 3774.719800 | +5.205500 |
| 11/05/2020 | +0.0554% | 3767.424900 | 3769.514300 | +2.089400 |
| 08/05/2020 | +0.2178% | 3759.230100 | 3767.424900 | +8.194800 |
| 07/05/2020 | +0.0352% | 3757.905300 | 3759.230100 | +1.324800 |
| 06/05/2020 | +0.0601% | 3755.648700 | 3757.905300 | +2.256600 |
| 05/05/2020 | +0.0750% | 3752.831600 | 3755.648700 | +2.817100 |
| 04/05/2020 | -0.0012% | 3752.877900 | 3752.831600 | -0.046300 |
| 30/04/2020 | +0.3846% | 3738.470900 | 3752.877900 | +14.407000 |
| 29/04/2020 | -0.2438% | 3747.595100 | 3738.470900 | -9.124200 |
| 28/04/2020 | +0.0706% | 3744.951500 | 3747.595100 | +2.643600 |
| 27/04/2020 | +0.0839% | 3741.810200 | 3744.951500 | +3.141300 |
| 24/04/2020 | +0.1768% | 3735.201000 | 3741.810200 | +6.609200 |
| 23/04/2020 | +0.1239% | 3730.574400 | 3735.201000 | +4.626600 |
| 22/04/2020 | +0.0961% | 3726.989800 | 3730.574400 | +3.584600 |
| 21/04/2020 | +0.0313% | 3725.824200 | 3726.989800 | +1.165600 |
| 20/04/2020 | +0.0729% | 3723.109000 | 3725.824200 | +2.715200 |
| 17/04/2020 | +0.2908% | 3712.297800 | 3723.109000 | +10.811200 |
| 16/04/2020 | +0.0161% | 3711.700300 | 3712.297800 | +0.597500 |
| 15/04/2020 | -0.2061% | 3719.356500 | 3711.700300 | -7.656200 |
| 14/04/2020 | +0.3298% | 3707.108700 | 3719.356500 | +12.247800 |
| 13/04/2020 | +0.2221% | 3698.883000 | 3707.108700 | +8.225700 |
| 09/04/2020 | +0.4755% | 3681.337800 | 3698.883000 | +17.545200 |
| 08/04/2020 | +0.3596% | 3668.123000 | 3681.337800 | +13.214800 |
| 07/04/2020 | +0.2603% | 3658.585600 | 3668.123000 | +9.537400 |
| 06/04/2020 | -0.2103% | 3666.286400 | 3658.585600 | -7.700800 |
| 03/04/2020 | -0.0885% | 3669.532200 | 3666.286400 | -3.245800 |
| 02/04/2020 | +0.1428% | 3664.297100 | 3669.532200 | +5.235100 |
| 01/04/2020 | +0.5702% | 3643.463000 | 3664.297100 | +20.834100 |
| 31/03/2020 | -0.0677% | 3645.930200 | 3643.463000 | -2.467200 |
| 30/03/2020 | -0.3043% | 3657.040400 | 3645.930200 | -11.110200 |
| 27/03/2020 | -0.1191% | 3661.398400 | 3657.040400 | -4.358000 |
| 26/03/2020 | -0.1525% | 3666.985800 | 3661.398400 | -5.587400 |
| 25/03/2020 | +0.0352% | 3665.695000 | 3666.985800 | +1.290800 |
| 24/03/2020 | +0.0277% | 3664.681000 | 3665.695000 | +1.014000 |
| 23/03/2020 | -0.2080% | 3672.311700 | 3664.681000 | -7.630700 |
| 20/03/2020 | -0.7195% | 3698.830400 | 3672.311700 | -26.518700 |
| 19/03/2020 | -0.8733% | 3731.274200 | 3698.830400 | -32.443800 |
| 18/03/2020 | -1.2454% | 3778.034200 | 3731.274200 | -46.760000 |
| 17/03/2020 | -0.0198% | 3778.782900 | 3778.034200 | -0.748700 |
| 16/03/2020 | +0.3070% | 3767.200600 | 3778.782900 | +11.582300 |
| 13/03/2020 | -0.2015% | 3774.798900 | 3767.200600 | -7.598300 |
| 12/03/2020 | -0.7811% | 3804.397500 | 3774.798900 | -29.598600 |
| 11/03/2020 | -0.0298% | 3805.531700 | 3804.397500 | -1.134200 |
| 10/03/2020 | +0.0070% | 3805.265700 | 3805.531700 | +0.266000 |
| 09/03/2020 | +0.2979% | 3793.945800 | 3805.265700 | +11.319900 |
| 06/03/2020 | +0.2451% | 3784.658800 | 3793.945800 | +9.287000 |
| 05/03/2020 | +0.2477% | 3775.296500 | 3784.658800 | +9.362300 |
| 04/03/2020 | +0.3106% | 3763.587800 | 3775.296500 | +11.708700 |
| 03/03/2020 | -0.0070% | 3763.851500 | 3763.587800 | -0.263700 |
| 02/03/2020 | +0.0049% | 3763.665800 | 3763.851500 | +0.185700 |
| 28/02/2020 | -0.2464% | 3772.949800 | 3763.665800 | -9.284000 |
| 27/02/2020 | -0.1980% | 3780.428000 | 3772.949800 | -7.478200 |
| 26/02/2020 | -0.1472% | 3785.998200 | 3780.428000 | -5.570200 |
| 25/02/2020 | +0.0629% | 3783.616400 | 3785.998200 | +2.381800 |
| 24/02/2020 | +0.0160% | 3783.011200 | 3783.616400 | +0.605200 |
| 21/02/2020 | -0.3206% | 3795.158300 | 3783.011200 | -12.147100 |
| 20/02/2020 | -0.2422% | 3804.361900 | 3795.158300 | -9.203600 |
| 19/02/2020 | -0.2204% | 3812.756400 | 3804.361900 | -8.394500 |
| 18/02/2020 | -0.0470% | 3814.548700 | 3812.756400 | -1.792300 |
| 17/02/2020 | +0.0255% | 3813.577900 | 3814.548700 | +0.970800 |
| 14/02/2020 | -0.0188% | 3814.296600 | 3813.577900 | -0.718700 |
| 13/02/2020 | -0.0313% | 3815.490800 | 3814.296600 | -1.194200 |
| 12/02/2020 | -0.0254% | 3816.458900 | 3815.490800 | -0.968100 |
| 11/02/2020 | -0.0433% | 3818.111500 | 3816.458900 | -1.652600 |
| 10/02/2020 | -0.0050% | 3818.302300 | 3818.111500 | -0.190800 |
| 07/02/2020 | +0.1499% | 3812.582400 | 3818.302300 | +5.719900 |
| 06/02/2020 | -0.0299% | 3813.722800 | 3812.582400 | -1.140400 |
| 05/02/2020 | +0.0153% | 3813.139500 | 3813.722800 | +0.583300 |
| 04/02/2020 | -0.0224% | 3813.991900 | 3813.139500 | -0.852400 |
| 03/02/2020 | -0.0372% | 3815.409300 | 3813.991900 | -1.417400 |
| 31/01/2020 | -0.0082% | 3815.721200 | 3815.409300 | -0.311900 |
| 30/01/2020 | +0.0058% | 3815.500700 | 3815.721200 | +0.220500 |
| 29/01/2020 | -0.0155% | 3816.090800 | 3815.500700 | -0.590100 |
| 28/01/2020 | +0.0083% | 3815.774300 | 3816.090800 | +0.316500 |
| 27/01/2020 | +0.0831% | 3812.604300 | 3815.774300 | +3.170000 |
| 24/01/2020 | +0.0163% | 3811.981500 | 3812.604300 | +0.622800 |
| 23/01/2020 | -0.0429% | 3813.618000 | 3811.981500 | -1.636500 |
| 22/01/2020 | +0.0279% | 3812.554300 | 3813.618000 | +1.063700 |
| 21/01/2020 | +0.0271% | 3811.521000 | 3812.554300 | +1.033300 |
| 20/01/2020 | +0.0972% | 3807.817800 | 3811.521000 | +3.703200 |
| 17/01/2020 | +0.0737% | 3805.013300 | 3807.817800 | +2.804500 |
| 16/01/2020 | +0.1075% | 3800.923900 | 3805.013300 | +4.089400 |
| 15/01/2020 | +0.1395% | 3795.626500 | 3800.923900 | +5.297400 |
Mostrando 1401 -
1500
de 1508 registros