Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0202%
Máximo
0.5773%
Mínimo
-0.2186%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | -0.0999% | 4492.222700 | 4487.737400 | -4.485300 |
| 18/05/2023 | -0.1523% | 4499.071700 | 4492.222700 | -6.849000 |
| 17/05/2023 | +0.1133% | 4493.975100 | 4499.071700 | +5.096600 |
| 16/05/2023 | +0.0032% | 4493.832200 | 4493.975100 | +0.142900 |
| 15/05/2023 | -0.1909% | 4502.421300 | 4493.832200 | -8.589100 |
| 12/05/2023 | -0.0564% | 4504.959600 | 4502.421300 | -2.538300 |
| 11/05/2023 | -0.1045% | 4509.669400 | 4504.959600 | -4.709800 |
| 10/05/2023 | +0.1505% | 4502.886600 | 4509.669400 | +6.782800 |
| 09/05/2023 | -0.0829% | 4506.620700 | 4502.886600 | -3.734100 |
| 08/05/2023 | -0.0534% | 4509.027700 | 4506.620700 | -2.407000 |
| 05/05/2023 | -0.0899% | 4513.083800 | 4509.027700 | -4.056100 |
| 04/05/2023 | -0.0271% | 4514.306500 | 4513.083800 | -1.222700 |
| 03/05/2023 | +0.1402% | 4507.979700 | 4514.306500 | +6.326800 |
| 02/05/2023 | +0.0304% | 4506.610800 | 4507.979700 | +1.368900 |
| 28/04/2023 | +0.1179% | 4501.298700 | 4506.610800 | +5.312100 |
| 27/04/2023 | +0.0220% | 4500.308800 | 4501.298700 | +0.989900 |
| 26/04/2023 | -0.0809% | 4503.951700 | 4500.308800 | -3.642900 |
| 25/04/2023 | +0.0732% | 4500.657600 | 4503.951700 | +3.294100 |
| 24/04/2023 | +0.0093% | 4500.239300 | 4500.657600 | +0.418300 |
| 21/04/2023 | -0.0506% | 4502.518200 | 4500.239300 | -2.278900 |
| 20/04/2023 | -0.1022% | 4507.123600 | 4502.518200 | -4.605400 |
| 19/04/2023 | -0.1908% | 4515.730300 | 4507.123600 | -8.606700 |
| 18/04/2023 | -0.0173% | 4516.512000 | 4515.730300 | -0.781700 |
| 17/04/2023 | -0.1236% | 4522.095800 | 4516.512000 | -5.583800 |
| 14/04/2023 | +0.0840% | 4518.297300 | 4522.095800 | +3.798500 |
| 13/04/2023 | -0.1878% | 4526.789200 | 4518.297300 | -8.491900 |
| 12/04/2023 | -0.1140% | 4531.954600 | 4526.789200 | -5.165400 |
| 11/04/2023 | -0.1229% | 4537.527600 | 4531.954600 | -5.573000 |
| 10/04/2023 | -0.1631% | 4544.935400 | 4537.527600 | -7.407800 |
| 06/04/2023 | +0.3783% | 4527.774300 | 4544.935400 | +17.161100 |
| 05/04/2023 | -0.1431% | 4534.256500 | 4527.774300 | -6.482200 |
| 04/04/2023 | -0.0858% | 4538.150600 | 4534.256500 | -3.894100 |
| 03/04/2023 | +0.2038% | 4528.912700 | 4538.150600 | +9.237900 |
| 31/03/2023 | +0.0507% | 4526.617000 | 4528.912700 | +2.295700 |
| 30/03/2023 | +0.2936% | 4513.346200 | 4526.617000 | +13.270800 |
| 29/03/2023 | +0.0765% | 4509.892800 | 4513.346200 | +3.453400 |
| 28/03/2023 | +0.2581% | 4498.266800 | 4509.892800 | +11.626000 |
| 27/03/2023 | -0.2116% | 4507.796000 | 4498.266800 | -9.529200 |
| 24/03/2023 | +0.1864% | 4499.402700 | 4507.796000 | +8.393300 |
| 23/03/2023 | +0.2302% | 4489.055800 | 4499.402700 | +10.346900 |
| 22/03/2023 | -0.0869% | 4492.959500 | 4489.055800 | -3.903700 |
| 21/03/2023 | +0.0015% | 4492.890300 | 4492.959500 | +0.069200 |
| 20/03/2023 | +0.0893% | 4488.880200 | 4492.890300 | +4.010100 |
| 17/03/2023 | +0.1491% | 4482.192900 | 4488.880200 | +6.687300 |
| 16/03/2023 | -0.0173% | 4482.967500 | 4482.192900 | -0.774600 |
| 15/03/2023 | +0.1321% | 4477.051100 | 4482.967500 | +5.916400 |
| 14/03/2023 | -0.0539% | 4479.463200 | 4477.051100 | -2.412100 |
| 13/03/2023 | +0.5773% | 4453.678500 | 4479.463200 | +25.784700 |
| 10/03/2023 | +0.1877% | 4445.327700 | 4453.678500 | +8.350800 |
| 09/03/2023 | -0.1804% | 4453.354200 | 4445.327700 | -8.026500 |
| 08/03/2023 | -0.1726% | 4461.047300 | 4453.354200 | -7.693100 |
| 07/03/2023 | +0.0993% | 4456.619800 | 4461.047300 | +4.427500 |
| 06/03/2023 | +0.0448% | 4454.624500 | 4456.619800 | +1.995300 |
| 03/03/2023 | +0.0100% | 4454.177700 | 4454.624500 | +0.446800 |
| 02/03/2023 | -0.0587% | 4456.792500 | 4454.177700 | -2.614800 |
| 01/03/2023 | -0.1112% | 4461.750200 | 4456.792500 | -4.957700 |
| 28/02/2023 | +0.0549% | 4459.301300 | 4461.750200 | +2.448900 |
| 27/02/2023 | +0.1847% | 4451.073200 | 4459.301300 | +8.228100 |
| 24/02/2023 | +0.1667% | 4443.660400 | 4451.073200 | +7.412800 |
| 23/02/2023 | +0.0367% | 4442.029000 | 4443.660400 | +1.631400 |
| 22/02/2023 | +0.0045% | 4441.831100 | 4442.029000 | +0.197900 |
| 21/02/2023 | -0.0934% | 4445.981000 | 4441.831100 | -4.149900 |
| 20/02/2023 | +0.1422% | 4439.662400 | 4445.981000 | +6.318600 |
| 17/02/2023 | +0.1268% | 4434.034300 | 4439.662400 | +5.628100 |
| 16/02/2023 | +0.0494% | 4431.846000 | 4434.034300 | +2.188300 |
| 15/02/2023 | -0.0504% | 4434.079800 | 4431.846000 | -2.233800 |
| 14/02/2023 | -0.0585% | 4436.672800 | 4434.079800 | -2.593000 |
| 13/02/2023 | +0.0578% | 4434.110100 | 4436.672800 | +2.562700 |
| 10/02/2023 | -0.0710% | 4437.261400 | 4434.110100 | -3.151300 |
| 09/02/2023 | -0.0550% | 4439.702100 | 4437.261400 | -2.440700 |
| 08/02/2023 | +0.0296% | 4438.388700 | 4439.702100 | +1.313400 |
| 07/02/2023 | -0.0471% | 4440.481300 | 4438.388700 | -2.092600 |
| 06/02/2023 | -0.1760% | 4448.301900 | 4440.481300 | -7.820600 |
| 03/02/2023 | -0.0356% | 4449.887300 | 4448.301900 | -1.585400 |
| 02/02/2023 | +0.1459% | 4443.401400 | 4449.887300 | +6.485900 |
| 01/02/2023 | -0.0097% | 4443.830900 | 4443.401400 | -0.429500 |
| 31/01/2023 | -0.2186% | 4453.554200 | 4443.830900 | -9.723300 |
| 30/01/2023 | -0.0406% | 4455.360500 | 4453.554200 | -1.806300 |
| 27/01/2023 | -0.0009% | 4455.401800 | 4455.360500 | -0.041300 |
| 26/01/2023 | +0.0195% | 4454.532600 | 4455.401800 | +0.869200 |
| 25/01/2023 | -0.0098% | 4454.967800 | 4454.532600 | -0.435200 |
| 24/01/2023 | +0.0453% | 4452.950000 | 4454.967800 | +2.017800 |
| 23/01/2023 | +0.0675% | 4449.946500 | 4452.950000 | +3.003500 |
| 20/01/2023 | -0.0695% | 4453.041700 | 4449.946500 | -3.095200 |
| 19/01/2023 | -0.0324% | 4454.484300 | 4453.041700 | -1.442600 |
| 18/01/2023 | +0.0286% | 4453.209000 | 4454.484300 | +1.275300 |
| 17/01/2023 | +0.0443% | 4451.235100 | 4453.209000 | +1.973900 |
| 16/01/2023 | +0.0478% | 4449.109600 | 4451.235100 | +2.125500 |
| 13/01/2023 | -0.0365% | 4450.732800 | 4449.109600 | -1.623200 |
| 12/01/2023 | +0.2022% | 4441.740500 | 4450.732800 | +8.992300 |
| 11/01/2023 | +0.1866% | 4433.458900 | 4441.740500 | +8.281600 |
| 10/01/2023 | +0.0495% | 4431.264500 | 4433.458900 | +2.194400 |
| 09/01/2023 | +0.1990% | 4422.454600 | 4431.264500 | +8.809900 |
| 06/01/2023 | -0.0342% | 4423.968300 | 4422.454600 | -1.513700 |
| 05/01/2023 | +0.0331% | 4422.503500 | 4423.968300 | +1.464800 |
| 04/01/2023 | +0.1144% | 4417.447800 | 4422.503500 | +5.055700 |
| 03/01/2023 | +0.0312% | 4416.068700 | 4417.447800 | +1.379100 |
| 30/12/2022 | +0.1538% | 4409.280200 | 4416.068700 | +6.788500 |
| 29/12/2022 | +0.1416% | 4403.039300 | 4409.280200 | +6.240900 |
| 28/12/2022 | +0.1140% | 4398.022100 | 4403.039300 | +5.017200 |
Mostrando 601 -
700
de 1449 registros