Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.0866%
Máximo
2.5159%
Mínimo
-2.6051%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.1509% | 5970.527000 | 5961.524800 | -9.002200 |
| 30/05/2024 | +0.7352% | 5926.790500 | 5970.527000 | +43.736500 |
| 29/05/2024 | +0.3146% | 5908.175300 | 5926.790500 | +18.615200 |
| 28/05/2024 | -0.3133% | 5926.712700 | 5908.175300 | -18.537400 |
| 27/05/2024 | -0.3304% | 5946.327200 | 5926.712700 | -19.614500 |
| 24/05/2024 | -0.3497% | 5967.159800 | 5946.327200 | -20.832600 |
| 23/05/2024 | -0.0211% | 5968.421400 | 5967.159800 | -1.261600 |
| 22/05/2024 | +1.9477% | 5853.301100 | 5968.421400 | +115.120300 |
| 20/05/2024 | -0.8384% | 5902.583900 | 5853.301100 | -49.282800 |
| 17/05/2024 | -0.6638% | 5941.894000 | 5902.583900 | -39.310100 |
| 16/05/2024 | -0.6397% | 5980.025600 | 5941.894000 | -38.131600 |
| 15/05/2024 | +0.3611% | 5958.471700 | 5980.025600 | +21.553900 |
| 14/05/2024 | -0.2671% | 5974.409200 | 5958.471700 | -15.937500 |
| 13/05/2024 | +0.0729% | 5970.055300 | 5974.409200 | +4.353900 |
| 10/05/2024 | -0.8204% | 6019.232500 | 5970.055300 | -49.177200 |
| 09/05/2024 | -0.1086% | 6025.772700 | 6019.232500 | -6.540200 |
| 08/05/2024 | +0.1285% | 6018.032800 | 6025.772700 | +7.739900 |
| 07/05/2024 | +1.1581% | 5948.738900 | 6018.032800 | +69.293900 |
| 06/05/2024 | -0.3462% | 5969.366900 | 5948.738900 | -20.628000 |
| 03/05/2024 | -0.2319% | 5983.227600 | 5969.366900 | -13.860700 |
| 02/05/2024 | -0.1752% | 5993.716800 | 5983.227600 | -10.489200 |
| 30/04/2024 | +0.0762% | 5989.154100 | 5993.716800 | +4.562700 |
| 29/04/2024 | -0.1529% | 5998.315600 | 5989.154100 | -9.161500 |
| 26/04/2024 | +1.1428% | 5930.156600 | 5998.315600 | +68.159000 |
| 25/04/2024 | -1.4882% | 6019.066800 | 5930.156600 | -88.910200 |
| 24/04/2024 | +0.5224% | 5987.703000 | 6019.066800 | +31.363800 |
| 23/04/2024 | +1.0980% | 5922.316300 | 5987.703000 | +65.386700 |
| 22/04/2024 | -0.0576% | 5925.727900 | 5922.316300 | -3.411600 |
| 19/04/2024 | -2.1179% | 6052.569700 | 5925.727900 | -126.841800 |
| 18/04/2024 | -0.7007% | 6095.131100 | 6052.569700 | -42.561400 |
| 17/04/2024 | -1.5443% | 6189.990800 | 6095.131100 | -94.859700 |
| 16/04/2024 | -0.1637% | 6200.132100 | 6189.990800 | -10.141300 |
| 15/04/2024 | +0.6576% | 6159.496000 | 6200.132100 | +40.636100 |
| 12/04/2024 | -0.0454% | 6162.292600 | 6159.496000 | -2.796600 |
| 11/04/2024 | +0.6391% | 6123.035000 | 6162.292600 | +39.257600 |
| 10/04/2024 | +0.6081% | 6085.910900 | 6123.035000 | +37.124100 |
| 09/04/2024 | -0.8562% | 6138.244700 | 6085.910900 | -52.333800 |
| 08/04/2024 | -0.1077% | 6144.858000 | 6138.244700 | -6.613300 |
| 05/04/2024 | +0.7040% | 6101.750700 | 6144.858000 | +43.107300 |
| 04/04/2024 | -2.6051% | 6262.793700 | 6101.750700 | -161.043000 |
| 03/04/2024 | -1.3300% | 6346.643600 | 6262.793700 | -83.849900 |
| 02/04/2024 | -1.1987% | 6423.180600 | 6346.643600 | -76.537000 |
| 01/04/2024 | -0.0564% | 6426.801600 | 6423.180600 | -3.621000 |
| 28/03/2024 | +0.1836% | 6415.012000 | 6426.801600 | +11.789600 |
| 27/03/2024 | +0.5147% | 6382.080600 | 6415.012000 | +32.931400 |
| 26/03/2024 | +0.3648% | 6358.840200 | 6382.080600 | +23.240400 |
| 25/03/2024 | -0.4954% | 6390.421700 | 6358.840200 | -31.581500 |
| 22/03/2024 | +0.4335% | 6362.777300 | 6390.421700 | +27.644400 |
| 21/03/2024 | +0.5321% | 6329.013700 | 6362.777300 | +33.763600 |
| 20/03/2024 | +2.0277% | 6201.973500 | 6329.013700 | +127.040200 |
| 19/03/2024 | +2.0863% | 6073.921200 | 6201.973500 | +128.052300 |
| 18/03/2024 | +1.0362% | 6011.309600 | 6073.921200 | +62.611600 |
| 15/03/2024 | -1.1624% | 6081.593300 | 6011.309600 | -70.283700 |
| 14/03/2024 | -0.7202% | 6125.549400 | 6081.593300 | -43.956100 |
| 13/03/2024 | -1.7439% | 6233.308400 | 6125.549400 | -107.759000 |
| 12/03/2024 | +0.7810% | 6184.817600 | 6233.308400 | +48.490800 |
| 11/03/2024 | -0.3275% | 6205.105100 | 6184.817600 | -20.287500 |
| 08/03/2024 | -2.2369% | 6345.469400 | 6205.105100 | -140.364300 |
| 07/03/2024 | +1.1193% | 6274.843600 | 6345.469400 | +70.625800 |
| 06/03/2024 | +1.0777% | 6207.580000 | 6274.843600 | +67.263600 |
| 05/03/2024 | -0.6209% | 6246.242400 | 6207.580000 | -38.662400 |
| 04/03/2024 | +0.6418% | 6206.281300 | 6246.242400 | +39.961100 |
| 01/03/2024 | +0.5338% | 6173.242200 | 6206.281300 | +33.039100 |
| 29/02/2024 | -0.8211% | 6224.138400 | 6173.242200 | -50.896200 |
| 28/02/2024 | -0.5227% | 6256.758900 | 6224.138400 | -32.620500 |
| 27/02/2024 | -0.2218% | 6270.649000 | 6256.758900 | -13.890100 |
| 26/02/2024 | +0.1350% | 6262.190500 | 6270.649000 | +8.458500 |
| 23/02/2024 | +1.3459% | 6178.470200 | 6262.190500 | +83.720300 |
| 22/02/2024 | +2.5159% | 6024.967900 | 6178.470200 | +153.502300 |
| 21/02/2024 | +0.3436% | 6004.303000 | 6024.967900 | +20.664900 |
| 20/02/2024 | -1.0363% | 6066.848700 | 6004.303000 | -62.545700 |
| 19/02/2024 | -0.4732% | 6095.623600 | 6066.848700 | -28.774900 |
| 16/02/2024 | +0.6075% | 6058.704800 | 6095.623600 | +36.918800 |
| 15/02/2024 | +0.9460% | 6001.660600 | 6058.704800 | +57.044200 |
| 14/02/2024 | -0.5571% | 6035.186800 | 6001.660600 | -33.526200 |
| 13/02/2024 | -1.6450% | 6135.286600 | 6035.186800 | -100.099800 |
| 12/02/2024 | +0.7455% | 6089.717100 | 6135.286600 | +45.569500 |
| 09/02/2024 | +1.5566% | 5995.660600 | 6089.717100 | +94.056500 |
| 08/02/2024 | +1.2259% | 5922.608200 | 5995.660600 | +73.052400 |
| 07/02/2024 | +0.5484% | 5890.218700 | 5922.608200 | +32.389500 |
| 06/02/2024 | -0.3565% | 5911.254100 | 5890.218700 | -21.035400 |
| 05/02/2024 | +0.8135% | 5863.361000 | 5911.254100 | +47.893100 |
| 02/02/2024 | +2.1058% | 5741.183100 | 5863.361000 | +122.177900 |
| 01/02/2024 | +0.9054% | 5689.438500 | 5741.183100 | +51.744600 |
| 31/01/2024 | -1.3290% | 5765.555100 | 5689.438500 | -76.116600 |
| 30/01/2024 | +0.7567% | 5722.091100 | 5765.555100 | +43.464000 |
| 29/01/2024 | +1.5703% | 5632.940300 | 5722.091100 | +89.150800 |
| 26/01/2024 | +0.4953% | 5605.109500 | 5632.940300 | +27.830800 |
| 25/01/2024 | +0.5960% | 5571.800400 | 5605.109500 | +33.309100 |
| 24/01/2024 | +0.3747% | 5550.963900 | 5571.800400 | +20.836500 |
| 23/01/2024 | +0.4237% | 5527.495100 | 5550.963900 | +23.468800 |
| 22/01/2024 | +0.1617% | 5518.562400 | 5527.495100 | +8.932700 |
| 19/01/2024 | +0.1367% | 5511.026200 | 5518.562400 | +7.536200 |
| 18/01/2024 | -0.0982% | 5516.441200 | 5511.026200 | -5.415000 |
| 17/01/2024 | -0.1417% | 5524.262700 | 5516.441200 | -7.821500 |
| 16/01/2024 | +0.7821% | 5481.227300 | 5524.262700 | +43.035400 |
| 15/01/2024 | +0.3719% | 5460.880500 | 5481.227300 | +20.346800 |
| 12/01/2024 | +0.0774% | 5456.655100 | 5460.880500 | +4.225400 |
| 11/01/2024 | -1.0579% | 5514.688600 | 5456.655100 | -58.033500 |
| 10/01/2024 | +0.8660% | 5467.135100 | 5514.688600 | +47.553500 |
Mostrando 401 -
500
de 918 registros