Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.0308%
Máximo
2.0863%
Mínimo
-2.6051%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.6873% | 6397.741900 | 6441.862900 | +44.121000 |
| 26/07/2024 | +0.9034% | 6340.204100 | 6397.741900 | +57.537800 |
| 25/07/2024 | -0.5066% | 6372.403800 | 6340.204100 | -32.199700 |
| 24/07/2024 | -2.0916% | 6507.090000 | 6372.403800 | -134.686200 |
| 23/07/2024 | +0.1410% | 6497.924000 | 6507.090000 | +9.166000 |
| 22/07/2024 | +1.2476% | 6417.361000 | 6497.924000 | +80.563000 |
| 19/07/2024 | -0.3305% | 6438.607900 | 6417.361000 | -21.246900 |
| 18/07/2024 | +1.1064% | 6367.762600 | 6438.607900 | +70.845300 |
| 17/07/2024 | +0.3263% | 6347.016200 | 6367.762600 | +20.746400 |
| 15/07/2024 | +0.3820% | 6322.819500 | 6347.016200 | +24.196700 |
| 12/07/2024 | +0.7964% | 6272.662000 | 6322.819500 | +50.157500 |
| 11/07/2024 | -1.4333% | 6363.214200 | 6272.662000 | -90.552200 |
| 10/07/2024 | -0.8122% | 6415.109100 | 6363.214200 | -51.894900 |
| 09/07/2024 | -0.6600% | 6457.586800 | 6415.109100 | -42.477700 |
| 08/07/2024 | +0.8031% | 6405.936800 | 6457.586800 | +51.650000 |
| 05/07/2024 | +0.0764% | 6401.044000 | 6405.936800 | +4.892800 |
| 04/07/2024 | -0.1876% | 6413.064500 | 6401.044000 | -12.020500 |
| 03/07/2024 | -0.2356% | 6428.188400 | 6413.064500 | -15.123900 |
| 02/07/2024 | +0.8702% | 6372.495000 | 6428.188400 | +55.693400 |
| 01/07/2024 | -0.4182% | 6399.200600 | 6372.495000 | -26.705600 |
| 28/06/2024 | -0.5409% | 6433.907400 | 6399.200600 | -34.706800 |
| 27/06/2024 | +0.5308% | 6399.847000 | 6433.907400 | +34.060400 |
| 26/06/2024 | +0.5099% | 6367.298200 | 6399.847000 | +32.548800 |
| 25/06/2024 | +0.0624% | 6363.326100 | 6367.298200 | +3.972100 |
| 24/06/2024 | +0.4013% | 6337.842600 | 6363.326100 | +25.483500 |
| 21/06/2024 | +0.5420% | 6303.582200 | 6337.842600 | +34.260400 |
| 19/06/2024 | -0.5251% | 6336.770300 | 6303.582200 | -33.188100 |
| 18/06/2024 | -0.0199% | 6338.030500 | 6336.770300 | -1.260200 |
| 17/06/2024 | +1.7492% | 6228.131500 | 6338.030500 | +109.899000 |
| 14/06/2024 | +0.9000% | 6172.328700 | 6228.131500 | +55.802800 |
| 13/06/2024 | +0.4450% | 6144.925400 | 6172.328700 | +27.403300 |
| 12/06/2024 | +0.1888% | 6133.335100 | 6144.925400 | +11.590300 |
| 11/06/2024 | +0.2281% | 6119.361300 | 6133.335100 | +13.973800 |
| 10/06/2024 | +0.8250% | 6069.083500 | 6119.361300 | +50.277800 |
| 07/06/2024 | +0.6606% | 6029.125000 | 6069.083500 | +39.958500 |
| 06/06/2024 | +0.6082% | 5992.565600 | 6029.125000 | +36.559400 |
| 05/06/2024 | +1.3427% | 5912.641200 | 5992.565600 | +79.924400 |
| 04/06/2024 | -0.3539% | 5933.601300 | 5912.641200 | -20.960100 |
| 03/06/2024 | -0.4695% | 5961.524800 | 5933.601300 | -27.923500 |
| 31/05/2024 | -0.1509% | 5970.527000 | 5961.524800 | -9.002200 |
| 30/05/2024 | +0.7352% | 5926.790500 | 5970.527000 | +43.736500 |
| 29/05/2024 | +0.3146% | 5908.175300 | 5926.790500 | +18.615200 |
| 28/05/2024 | -0.3133% | 5926.712700 | 5908.175300 | -18.537400 |
| 27/05/2024 | -0.3304% | 5946.327200 | 5926.712700 | -19.614500 |
| 24/05/2024 | -0.3497% | 5967.159800 | 5946.327200 | -20.832600 |
| 23/05/2024 | -0.0211% | 5968.421400 | 5967.159800 | -1.261600 |
| 22/05/2024 | +1.9477% | 5853.301100 | 5968.421400 | +115.120300 |
| 20/05/2024 | -0.8384% | 5902.583900 | 5853.301100 | -49.282800 |
| 17/05/2024 | -0.6638% | 5941.894000 | 5902.583900 | -39.310100 |
| 16/05/2024 | -0.6397% | 5980.025600 | 5941.894000 | -38.131600 |
| 15/05/2024 | +0.3611% | 5958.471700 | 5980.025600 | +21.553900 |
| 14/05/2024 | -0.2671% | 5974.409200 | 5958.471700 | -15.937500 |
| 13/05/2024 | +0.0729% | 5970.055300 | 5974.409200 | +4.353900 |
| 10/05/2024 | -0.8204% | 6019.232500 | 5970.055300 | -49.177200 |
| 09/05/2024 | -0.1086% | 6025.772700 | 6019.232500 | -6.540200 |
| 08/05/2024 | +0.1285% | 6018.032800 | 6025.772700 | +7.739900 |
| 07/05/2024 | +1.1581% | 5948.738900 | 6018.032800 | +69.293900 |
| 06/05/2024 | -0.3462% | 5969.366900 | 5948.738900 | -20.628000 |
| 03/05/2024 | -0.2319% | 5983.227600 | 5969.366900 | -13.860700 |
| 02/05/2024 | -0.1752% | 5993.716800 | 5983.227600 | -10.489200 |
| 30/04/2024 | +0.0762% | 5989.154100 | 5993.716800 | +4.562700 |
| 29/04/2024 | -0.1529% | 5998.315600 | 5989.154100 | -9.161500 |
| 26/04/2024 | +1.1428% | 5930.156600 | 5998.315600 | +68.159000 |
| 25/04/2024 | -1.4882% | 6019.066800 | 5930.156600 | -88.910200 |
| 24/04/2024 | +0.5224% | 5987.703000 | 6019.066800 | +31.363800 |
| 23/04/2024 | +1.0980% | 5922.316300 | 5987.703000 | +65.386700 |
| 22/04/2024 | -0.0576% | 5925.727900 | 5922.316300 | -3.411600 |
| 19/04/2024 | -2.1179% | 6052.569700 | 5925.727900 | -126.841800 |
| 18/04/2024 | -0.7007% | 6095.131100 | 6052.569700 | -42.561400 |
| 17/04/2024 | -1.5443% | 6189.990800 | 6095.131100 | -94.859700 |
| 16/04/2024 | -0.1637% | 6200.132100 | 6189.990800 | -10.141300 |
| 15/04/2024 | +0.6576% | 6159.496000 | 6200.132100 | +40.636100 |
| 12/04/2024 | -0.0454% | 6162.292600 | 6159.496000 | -2.796600 |
| 11/04/2024 | +0.6391% | 6123.035000 | 6162.292600 | +39.257600 |
| 10/04/2024 | +0.6081% | 6085.910900 | 6123.035000 | +37.124100 |
| 09/04/2024 | -0.8562% | 6138.244700 | 6085.910900 | -52.333800 |
| 08/04/2024 | -0.1077% | 6144.858000 | 6138.244700 | -6.613300 |
| 05/04/2024 | +0.7040% | 6101.750700 | 6144.858000 | +43.107300 |
| 04/04/2024 | -2.6051% | 6262.793700 | 6101.750700 | -161.043000 |
| 03/04/2024 | -1.3300% | 6346.643600 | 6262.793700 | -83.849900 |
| 02/04/2024 | -1.1987% | 6423.180600 | 6346.643600 | -76.537000 |
| 01/04/2024 | -0.0564% | 6426.801600 | 6423.180600 | -3.621000 |
| 28/03/2024 | +0.1836% | 6415.012000 | 6426.801600 | +11.789600 |
| 27/03/2024 | +0.5147% | 6382.080600 | 6415.012000 | +32.931400 |
| 26/03/2024 | +0.3648% | 6358.840200 | 6382.080600 | +23.240400 |
| 25/03/2024 | -0.4954% | 6390.421700 | 6358.840200 | -31.581500 |
| 22/03/2024 | +0.4335% | 6362.777300 | 6390.421700 | +27.644400 |
| 21/03/2024 | +0.5321% | 6329.013700 | 6362.777300 | +33.763600 |
| 20/03/2024 | +2.0277% | 6201.973500 | 6329.013700 | +127.040200 |
| 19/03/2024 | +2.0863% | 6073.921200 | 6201.973500 | +128.052300 |
| 18/03/2024 | +1.0362% | 6011.309600 | 6073.921200 | +62.611600 |
| 15/03/2024 | -1.1624% | 6081.593300 | 6011.309600 | -70.283700 |
| 14/03/2024 | -0.7202% | 6125.549400 | 6081.593300 | -43.956100 |
| 13/03/2024 | -1.7439% | 6233.308400 | 6125.549400 | -107.759000 |
| 12/03/2024 | +0.7810% | 6184.817600 | 6233.308400 | +48.490800 |
| 11/03/2024 | -0.3275% | 6205.105100 | 6184.817600 | -20.287500 |
| 08/03/2024 | -2.2369% | 6345.469400 | 6205.105100 | -140.364300 |
| 07/03/2024 | +1.1193% | 6274.843600 | 6345.469400 | +70.625800 |
| 06/03/2024 | +1.0777% | 6207.580000 | 6274.843600 | +67.263600 |
| 05/03/2024 | -0.6209% | 6246.242400 | 6207.580000 | -38.662400 |
Mostrando 401 -
500
de 957 registros