Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.1269%
Máximo
3.8723%
Mínimo
-2.2190%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.5068% | 7276.411200 | 7313.385200 | +36.974000 |
| 23/12/2024 | +0.2509% | 7258.181000 | 7276.411200 | +18.230200 |
| 20/12/2024 | +0.3390% | 7233.617600 | 7258.181000 | +24.563400 |
| 19/12/2024 | -0.6779% | 7282.818500 | 7233.617600 | -49.200900 |
| 18/12/2024 | -1.6307% | 7402.552700 | 7282.818500 | -119.734200 |
| 17/12/2024 | -0.2135% | 7418.371800 | 7402.552700 | -15.819100 |
| 16/12/2024 | +1.1297% | 7335.035400 | 7418.371800 | +83.336400 |
| 13/12/2024 | +0.5863% | 7292.155800 | 7335.035400 | +42.879600 |
| 12/12/2024 | -0.2992% | 7314.006000 | 7292.155800 | -21.850200 |
| 11/12/2024 | +0.9771% | 7242.888500 | 7314.006000 | +71.117500 |
| 10/12/2024 | -0.0005% | 7242.925100 | 7242.888500 | -0.036600 |
| 09/12/2024 | -0.7400% | 7296.718500 | 7242.925100 | -53.793400 |
| 06/12/2024 | +0.1945% | 7282.536800 | 7296.718500 | +14.181700 |
| 05/12/2024 | -0.2949% | 7304.047400 | 7282.536800 | -21.510600 |
| 04/12/2024 | +0.8251% | 7244.026800 | 7304.047400 | +60.020600 |
| 03/12/2024 | -0.6452% | 7290.915600 | 7244.026800 | -46.888800 |
| 02/12/2024 | +0.4182% | 7260.489100 | 7290.915600 | +30.426500 |
| 29/11/2024 | +0.4707% | 7226.393500 | 7260.489100 | +34.095600 |
| 28/11/2024 | +0.3894% | 7198.306300 | 7226.393500 | +28.087200 |
| 27/11/2024 | -0.3142% | 7220.960700 | 7198.306300 | -22.654400 |
| 26/11/2024 | +0.0897% | 7214.485400 | 7220.960700 | +6.475300 |
| 25/11/2024 | +0.0027% | 7214.294100 | 7214.485400 | +0.191300 |
| 22/11/2024 | +1.4585% | 7109.835900 | 7214.294100 | +104.458200 |
| 21/11/2024 | +0.8473% | 7049.851000 | 7109.835900 | +59.984900 |
| 20/11/2024 | -0.2274% | 7065.900300 | 7049.851000 | -16.049300 |
| 19/11/2024 | -0.2813% | 7085.806800 | 7065.900300 | -19.906500 |
| 18/11/2024 | +0.7061% | 7035.952400 | 7085.806800 | +49.854400 |
| 15/11/2024 | -1.6846% | 7155.486000 | 7035.952400 | -119.533600 |
| 14/11/2024 | -1.0672% | 7232.257700 | 7155.486000 | -76.771700 |
| 13/11/2024 | -0.1865% | 7245.756300 | 7232.257700 | -13.498600 |
| 12/11/2024 | -0.0208% | 7247.266400 | 7245.756300 | -1.510100 |
| 11/11/2024 | +1.9923% | 7104.305600 | 7247.266400 | +142.960800 |
| 08/11/2024 | +1.7395% | 6981.797200 | 7104.305600 | +122.508400 |
| 07/11/2024 | -0.8596% | 7042.074300 | 6981.797200 | -60.277100 |
| 06/11/2024 | +3.8723% | 6774.599000 | 7042.074300 | +267.475300 |
| 05/11/2024 | +0.8143% | 6719.660600 | 6774.599000 | +54.938400 |
| 04/11/2024 | -2.2190% | 6870.439000 | 6719.660600 | -150.778400 |
| 30/10/2024 | +0.9949% | 6802.422300 | 6870.439000 | +68.016700 |
| 29/10/2024 | +0.6018% | 6761.606700 | 6802.422300 | +40.815600 |
| 28/10/2024 | -0.3212% | 6783.357600 | 6761.606700 | -21.750900 |
| 25/10/2024 | +0.7477% | 6732.830900 | 6783.357600 | +50.526700 |
| 24/10/2024 | -0.1500% | 6742.938400 | 6732.830900 | -10.107500 |
| 23/10/2024 | -0.7866% | 6796.184300 | 6742.938400 | -53.245900 |
| 22/10/2024 | -0.5438% | 6833.240200 | 6796.184300 | -37.055900 |
| 21/10/2024 | +0.3241% | 6811.130700 | 6833.240200 | +22.109500 |
| 18/10/2024 | +0.3623% | 6786.497300 | 6811.130700 | +24.633400 |
| 17/10/2024 | +0.7383% | 6736.576700 | 6786.497300 | +49.920600 |
| 16/10/2024 | +0.4645% | 6705.359200 | 6736.576700 | +31.217500 |
| 15/10/2024 | +0.4572% | 6674.770000 | 6705.359200 | +30.589200 |
| 14/10/2024 | +0.9024% | 6614.805300 | 6674.770000 | +59.964700 |
| 11/10/2024 | +0.0052% | 6614.459600 | 6614.805300 | +0.345700 |
| 10/10/2024 | -0.4781% | 6646.158300 | 6614.459600 | -31.698700 |
| 09/10/2024 | +0.9051% | 6586.277200 | 6646.158300 | +59.881100 |
| 08/10/2024 | +1.2721% | 6503.026200 | 6586.277200 | +83.251000 |
| 07/10/2024 | +0.0534% | 6499.551700 | 6503.026200 | +3.474500 |
| 04/10/2024 | +0.9921% | 6435.385500 | 6499.551700 | +64.166200 |
| 03/10/2024 | +0.9697% | 6373.285600 | 6435.385500 | +62.099900 |
| 02/10/2024 | +0.9958% | 6310.137200 | 6373.285600 | +63.148400 |
| 01/10/2024 | -0.4264% | 6337.100000 | 6310.137200 | -26.962800 |
| 30/09/2024 | +0.1729% | 6326.151100 | 6337.100000 | +10.948900 |
| 27/09/2024 | -0.4243% | 6353.048700 | 6326.151100 | -26.897600 |
| 26/09/2024 | -0.9358% | 6412.776500 | 6353.048700 | -59.727800 |
| 25/09/2024 | +0.0154% | 6411.788700 | 6412.776500 | +0.987800 |
| 24/09/2024 | -1.2834% | 6494.607200 | 6411.788700 | -82.818500 |
| 23/09/2024 | +0.9530% | 6433.008900 | 6494.607200 | +61.598300 |
| 17/09/2024 | +0.7324% | 6386.065900 | 6433.008900 | +46.943000 |
| 16/09/2024 | -0.2144% | 6399.769500 | 6386.065900 | -13.703600 |
| 13/09/2024 | +0.0317% | 6397.744000 | 6399.769500 | +2.025500 |
| 12/09/2024 | +0.6381% | 6357.051300 | 6397.744000 | +40.692700 |
| 11/09/2024 | -0.4736% | 6387.228400 | 6357.051300 | -30.177100 |
| 10/09/2024 | +0.7442% | 6339.873600 | 6387.228400 | +47.354800 |
| 09/09/2024 | +1.1087% | 6269.973800 | 6339.873600 | +69.899800 |
| 06/09/2024 | -1.3166% | 6353.067500 | 6269.973800 | -83.093700 |
| 05/09/2024 | -0.1039% | 6359.671700 | 6353.067500 | -6.604200 |
| 04/09/2024 | +0.6902% | 6315.930000 | 6359.671700 | +43.741700 |
| 03/09/2024 | -0.6418% | 6356.596600 | 6315.930000 | -40.666600 |
| 02/09/2024 | +0.5447% | 6322.066300 | 6356.596600 | +34.530300 |
| 30/08/2024 | -0.2517% | 6337.996500 | 6322.066300 | -15.930200 |
| 29/08/2024 | +1.0542% | 6271.531500 | 6337.996500 | +66.465000 |
| 28/08/2024 | -0.0465% | 6274.446200 | 6271.531500 | -2.914700 |
| 27/08/2024 | -0.1719% | 6285.239900 | 6274.446200 | -10.793700 |
| 26/08/2024 | -0.5133% | 6317.583600 | 6285.239900 | -32.343700 |
| 23/08/2024 | -0.2019% | 6330.354400 | 6317.583600 | -12.770800 |
| 22/08/2024 | -0.4133% | 6356.570600 | 6330.354400 | -26.216200 |
| 21/08/2024 | -0.0174% | 6357.674000 | 6356.570600 | -1.103400 |
| 20/08/2024 | -0.6501% | 6399.139000 | 6357.674000 | -41.465000 |
| 19/08/2024 | +0.3297% | 6378.073700 | 6399.139000 | +21.065300 |
| 16/08/2024 | +2.0683% | 6247.513400 | 6378.073700 | +130.560300 |
| 14/08/2024 | +0.4960% | 6216.603700 | 6247.513400 | +30.909700 |
| 13/08/2024 | +1.4849% | 6124.973400 | 6216.603700 | +91.630300 |
| 12/08/2024 | -0.0077% | 6125.443600 | 6124.973400 | -0.470200 |
| 09/08/2024 | +0.0421% | 6122.865900 | 6125.443600 | +2.577700 |
| 08/08/2024 | +0.3035% | 6104.310400 | 6122.865900 | +18.555500 |
| 07/08/2024 | -0.1996% | 6116.508700 | 6104.310400 | -12.198300 |
| 06/08/2024 | -0.2121% | 6129.492700 | 6116.508700 | -12.984000 |
| 05/08/2024 | -1.7620% | 6238.453700 | 6129.492700 | -108.961000 |
| 02/08/2024 | -1.3464% | 6323.019300 | 6238.453700 | -84.565600 |
| 01/08/2024 | -1.7728% | 6436.113100 | 6323.019300 | -113.093800 |
| 31/07/2024 | +0.2660% | 6419.018900 | 6436.113100 | +17.094200 |
| 30/07/2024 | -0.3552% | 6441.862900 | 6419.018900 | -22.844000 |
Mostrando 301 -
400
de 957 registros