Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.0651%
Máximo
2.0440%
Mínimo
-3.1756%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1353% | 7674.199400 | 7663.820600 | -10.378800 |
| 03/12/2025 | -0.2183% | 7690.973400 | 7674.199400 | -16.774000 |
| 02/12/2025 | -0.3074% | 7714.649000 | 7690.973400 | -23.675600 |
| 01/12/2025 | -0.2099% | 7730.858500 | 7714.649000 | -16.209500 |
| 28/11/2025 | +0.2772% | 7709.456100 | 7730.858500 | +21.402400 |
| 27/11/2025 | -0.3087% | 7733.292600 | 7709.456100 | -23.836500 |
| 26/11/2025 | +0.7753% | 7673.571700 | 7733.292600 | +59.720900 |
| 25/11/2025 | +0.1591% | 7661.376100 | 7673.571700 | +12.195600 |
| 24/11/2025 | +2.0440% | 7506.364300 | 7661.376100 | +155.011800 |
| 21/11/2025 | -0.5284% | 7546.133000 | 7506.364300 | -39.768700 |
| 20/11/2025 | +0.0898% | 7539.362400 | 7546.133000 | +6.770600 |
| 19/11/2025 | +0.3324% | 7514.341000 | 7539.362400 | +25.021400 |
| 18/11/2025 | -0.4062% | 7544.925300 | 7514.341000 | -30.584300 |
| 17/11/2025 | -1.9791% | 7695.731500 | 7544.925300 | -150.806200 |
| 14/11/2025 | +0.4412% | 7661.856200 | 7695.731500 | +33.875300 |
| 13/11/2025 | -1.7946% | 7800.599100 | 7661.856200 | -138.742900 |
| 12/11/2025 | -0.1246% | 7810.328200 | 7800.599100 | -9.729100 |
| 11/11/2025 | -0.0414% | 7813.559400 | 7810.328200 | -3.231200 |
| 10/11/2025 | +1.3400% | 7709.559800 | 7813.559400 | +103.999600 |
| 07/11/2025 | -0.4783% | 7746.523500 | 7709.559800 | -36.963700 |
| 06/11/2025 | -1.8150% | 7888.408400 | 7746.523500 | -141.884900 |
| 05/11/2025 | +0.1031% | 7880.278300 | 7888.408400 | +8.130100 |
| 04/11/2025 | -0.3638% | 7909.001900 | 7880.278300 | -28.723600 |
| 03/11/2025 | -0.4123% | 7941.676400 | 7909.001900 | -32.674500 |
| 30/10/2025 | -0.3784% | 7971.788300 | 7941.676400 | -30.111900 |
| 29/10/2025 | +0.1839% | 7957.143000 | 7971.788300 | +14.645300 |
| 28/10/2025 | +0.8328% | 7891.147200 | 7957.143000 | +65.995800 |
| 27/10/2025 | +0.4312% | 7857.195800 | 7891.147200 | +33.951400 |
| 24/10/2025 | +0.9245% | 7784.893400 | 7857.195800 | +72.302400 |
| 23/10/2025 | -0.1122% | 7793.630300 | 7784.893400 | -8.736900 |
| 22/10/2025 | -0.9204% | 7865.692200 | 7793.630300 | -72.061900 |
| 21/10/2025 | +0.0442% | 7862.215400 | 7865.692200 | +3.476800 |
| 20/10/2025 | +0.9855% | 7785.113500 | 7862.215400 | +77.101900 |
| 17/10/2025 | -0.4883% | 7823.221000 | 7785.113500 | -38.107500 |
| 16/10/2025 | -0.4323% | 7857.111900 | 7823.221000 | -33.890900 |
| 15/10/2025 | +0.4510% | 7821.757000 | 7857.111900 | +35.354900 |
| 14/10/2025 | +0.1775% | 7807.885600 | 7821.757000 | +13.871400 |
| 13/10/2025 | +0.8900% | 7738.704600 | 7807.885600 | +69.181000 |
| 10/10/2025 | -1.0939% | 7823.822400 | 7738.704600 | -85.117800 |
| 09/10/2025 | -0.6172% | 7872.262400 | 7823.822400 | -48.440000 |
| 08/10/2025 | -0.4845% | 7910.495000 | 7872.262400 | -38.232600 |
| 07/10/2025 | -0.5547% | 7954.494500 | 7910.495000 | -43.999500 |
| 06/10/2025 | +0.0250% | 7952.507800 | 7954.494500 | +1.986700 |
| 03/10/2025 | +0.6225% | 7903.154100 | 7952.507800 | +49.353700 |
| 02/10/2025 | +0.4421% | 7868.287700 | 7903.154100 | +34.866400 |
| 01/10/2025 | +0.1926% | 7853.144700 | 7868.287700 | +15.143000 |
| 30/09/2025 | +0.0666% | 7847.914900 | 7853.144700 | +5.229800 |
| 29/09/2025 | +0.7933% | 7785.902700 | 7847.914900 | +62.012200 |
| 26/09/2025 | +0.5170% | 7745.755200 | 7785.902700 | +40.147500 |
| 25/09/2025 | -0.1720% | 7759.090600 | 7745.755200 | -13.335400 |
| 24/09/2025 | -0.5840% | 7804.536100 | 7759.090600 | -45.445500 |
| 23/09/2025 | -0.1461% | 7815.943700 | 7804.536100 | -11.407600 |
| 22/09/2025 | +1.9424% | 7665.591200 | 7815.943700 | +150.352500 |
| 16/09/2025 | -0.4168% | 7697.611300 | 7665.591200 | -32.020100 |
| 15/09/2025 | +0.1214% | 7688.274400 | 7697.611300 | +9.336900 |
| 12/09/2025 | -0.0724% | 7693.846500 | 7688.274400 | -5.572100 |
| 11/09/2025 | +0.0251% | 7691.918000 | 7693.846500 | +1.928500 |
| 10/09/2025 | +0.2612% | 7671.856200 | 7691.918000 | +20.061800 |
| 09/09/2025 | -0.1908% | 7686.511000 | 7671.856200 | -14.654800 |
| 08/09/2025 | +0.7556% | 7628.651400 | 7686.511000 | +57.859600 |
| 05/09/2025 | -0.6346% | 7677.218800 | 7628.651400 | -48.567400 |
| 04/09/2025 | +0.8170% | 7614.754100 | 7677.218800 | +62.464700 |
| 03/09/2025 | +0.3814% | 7585.765400 | 7614.754100 | +28.988700 |
| 02/09/2025 | -0.7221% | 7640.737100 | 7585.765400 | -54.971700 |
| 01/09/2025 | +0.4745% | 7604.569300 | 7640.737100 | +36.167800 |
| 29/08/2025 | -0.8353% | 7668.352800 | 7604.569300 | -63.783500 |
| 28/08/2025 | +0.0742% | 7662.664300 | 7668.352800 | +5.688500 |
| 27/08/2025 | +0.8935% | 7594.506300 | 7662.664300 | +68.158000 |
| 26/08/2025 | +0.0402% | 7591.454000 | 7594.506300 | +3.052300 |
| 25/08/2025 | +0.6475% | 7542.457000 | 7591.454000 | +48.997000 |
| 21/08/2025 | +0.3293% | 7517.659900 | 7542.457000 | +24.797100 |
| 20/08/2025 | -0.6041% | 7563.209900 | 7517.659900 | -45.550000 |
| 19/08/2025 | -0.6224% | 7610.429400 | 7563.209900 | -47.219500 |
| 18/08/2025 | +1.0934% | 7527.671000 | 7610.429400 | +82.758400 |
| 13/08/2025 | -0.5159% | 7566.607200 | 7527.671000 | -38.936200 |
| 12/08/2025 | +0.0038% | 7566.319000 | 7566.607200 | +0.288200 |
| 11/08/2025 | +0.5761% | 7522.856400 | 7566.319000 | +43.462600 |
| 08/08/2025 | -0.1249% | 7532.255100 | 7522.856400 | -9.398700 |
| 07/08/2025 | -0.4275% | 7564.526500 | 7532.255100 | -32.271400 |
| 06/08/2025 | +1.7696% | 7431.841800 | 7564.526500 | +132.684700 |
| 05/08/2025 | -0.1441% | 7442.559700 | 7431.841800 | -10.717900 |
| 04/08/2025 | +0.9756% | 7370.303700 | 7442.559700 | +72.256000 |
| 01/08/2025 | -3.1756% | 7608.112600 | 7370.303700 | -237.808900 |
| 31/07/2025 | -0.1506% | 7619.581500 | 7608.112600 | -11.468900 |
| 30/07/2025 | +0.7522% | 7562.485000 | 7619.581500 | +57.096500 |
| 29/07/2025 | -0.2093% | 7578.326100 | 7562.485000 | -15.841100 |
| 28/07/2025 | +1.3610% | 7475.881600 | 7578.326100 | +102.444500 |
| 25/07/2025 | +0.8886% | 7409.745700 | 7475.881600 | +66.135900 |
| 24/07/2025 | +0.7003% | 7358.033200 | 7409.745700 | +51.712500 |
| 23/07/2025 | -0.0073% | 7358.567100 | 7358.033200 | -0.533900 |
| 22/07/2025 | -0.6687% | 7407.939500 | 7358.567100 | -49.372400 |
| 21/07/2025 | -0.1099% | 7416.083500 | 7407.939500 | -8.144000 |
| 18/07/2025 | -0.5050% | 7453.628200 | 7416.083500 | -37.544700 |
| 17/07/2025 | +0.7350% | 7399.047400 | 7453.628200 | +54.580800 |
| 15/07/2025 | -0.1652% | 7411.279200 | 7399.047400 | -12.231800 |
| 14/07/2025 | +1.3160% | 7314.387500 | 7411.279200 | +96.891700 |
| 11/07/2025 | +0.1898% | 7300.514900 | 7314.387500 | +13.872600 |
| 10/07/2025 | +0.6100% | 7256.118600 | 7300.514900 | +44.396300 |
| 09/07/2025 | +0.6478% | 7209.264800 | 7256.118600 | +46.853800 |
| 08/07/2025 | +0.3912% | 7181.117700 | 7209.264800 | +28.147100 |
Mostrando 1 -
100
de 890 registros