Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
-0.0680%
Máximo
2.0440%
Mínimo
-1.9791%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3799% | 7300.798200 | 7273.113100 | -27.685100 |
| 20/03/2026 | -0.2912% | 7322.086700 | 7300.798200 | -21.288500 |
| 19/03/2026 | -0.3029% | 7344.297100 | 7322.086700 | -22.210400 |
| 18/03/2026 | -0.1201% | 7353.121400 | 7344.297100 | -8.824300 |
| 17/03/2026 | +0.2181% | 7337.104600 | 7353.121400 | +16.016800 |
| 16/03/2026 | +0.0364% | 7334.431900 | 7337.104600 | +2.672700 |
| 13/03/2026 | -0.3411% | 7359.491300 | 7334.431900 | -25.059400 |
| 12/03/2026 | -0.0099% | 7360.220100 | 7359.491300 | -0.728800 |
| 10/03/2026 | -1.1458% | 7445.039800 | 7360.220100 | -84.819700 |
| 09/03/2026 | -0.8874% | 7511.404600 | 7445.039800 | -66.364800 |
| 06/03/2026 | +0.5192% | 7472.505800 | 7511.404600 | +38.898800 |
| 05/03/2026 | +0.6894% | 7421.165800 | 7472.505800 | +51.340000 |
| 04/03/2026 | +0.2136% | 7405.334700 | 7421.165800 | +15.831100 |
| 03/03/2026 | +1.3349% | 7307.134900 | 7405.334700 | +98.199800 |
| 02/03/2026 | +1.1353% | 7224.647300 | 7307.134900 | +82.487600 |
| 27/02/2026 | +0.7983% | 7167.199200 | 7224.647300 | +57.448100 |
| 26/02/2026 | -0.0558% | 7171.199900 | 7167.199200 | -4.000700 |
| 25/02/2026 | +0.0170% | 7169.982000 | 7171.199900 | +1.217900 |
| 24/02/2026 | +0.2830% | 7149.717000 | 7169.982000 | +20.265000 |
| 23/02/2026 | -0.7482% | 7203.414700 | 7149.717000 | -53.697700 |
| 20/02/2026 | +0.3130% | 7180.904400 | 7203.414700 | +22.510300 |
| 19/02/2026 | -0.0559% | 7184.919900 | 7180.904400 | -4.015500 |
| 18/02/2026 | +0.3610% | 7159.027000 | 7184.919900 | +25.892900 |
| 17/02/2026 | +0.2733% | 7139.489400 | 7159.027000 | +19.537600 |
| 13/02/2026 | +0.9277% | 7073.565700 | 7139.489400 | +65.923700 |
| 12/02/2026 | -1.4997% | 7180.445000 | 7073.565700 | -106.879300 |
| 11/02/2026 | -0.3463% | 7205.352600 | 7180.445000 | -24.907600 |
| 10/02/2026 | +0.6227% | 7160.624200 | 7205.352600 | +44.728400 |
| 06/02/2026 | +0.4586% | 7127.857600 | 7160.624200 | +32.766600 |
| 05/02/2026 | -0.1043% | 7135.292800 | 7127.857600 | -7.435200 |
| 04/02/2026 | -0.9989% | 7206.927200 | 7135.292800 | -71.634400 |
| 03/02/2026 | -0.8657% | 7269.589700 | 7206.927200 | -62.662500 |
| 30/01/2026 | +1.1155% | 7188.950100 | 7269.589700 | +80.639600 |
| 29/01/2026 | -1.0374% | 7263.916300 | 7188.950100 | -74.966200 |
| 28/01/2026 | -0.5694% | 7305.391800 | 7263.916300 | -41.475500 |
| 27/01/2026 | +0.4035% | 7275.971000 | 7305.391800 | +29.420800 |
| 26/01/2026 | -0.4149% | 7306.220300 | 7275.971000 | -30.249300 |
| 23/01/2026 | -0.1961% | 7320.558500 | 7306.220300 | -14.338200 |
| 22/01/2026 | +0.2442% | 7302.702700 | 7320.558500 | +17.855800 |
| 21/01/2026 | -1.2713% | 7396.133600 | 7302.702700 | -93.430900 |
| 20/01/2026 | -0.1383% | 7406.368400 | 7396.133600 | -10.234800 |
| 19/01/2026 | -0.9904% | 7480.082700 | 7406.368400 | -73.714300 |
| 16/01/2026 | -0.0139% | 7481.122900 | 7480.082700 | -1.040200 |
| 15/01/2026 | +1.1044% | 7398.957700 | 7481.122900 | +82.165200 |
| 14/01/2026 | -1.1185% | 7482.178900 | 7398.957700 | -83.221200 |
| 13/01/2026 | -0.3178% | 7505.997500 | 7482.178900 | -23.818600 |
| 12/01/2026 | -0.8339% | 7568.850700 | 7505.997500 | -62.853200 |
| 09/01/2026 | +0.3913% | 7539.289500 | 7568.850700 | +29.561200 |
| 08/01/2026 | -0.3755% | 7567.656500 | 7539.289500 | -28.367000 |
| 07/01/2026 | +0.2094% | 7551.824700 | 7567.656500 | +15.831800 |
| 06/01/2026 | -0.7983% | 7612.349900 | 7551.824700 | -60.525200 |
| 05/01/2026 | +1.2713% | 7516.187100 | 7612.349900 | +96.162800 |
| 02/01/2026 | -1.5395% | 7632.793400 | 7516.187100 | -116.606300 |
| 31/12/2025 | -0.2759% | 7653.883100 | 7632.793400 | -21.089700 |
| 29/12/2025 | +0.5110% | 7614.870600 | 7653.883100 | +39.012500 |
| 26/12/2025 | +0.0161% | 7613.643700 | 7614.870600 | +1.226900 |
| 23/12/2025 | +0.0752% | 7607.918800 | 7613.643700 | +5.724900 |
| 22/12/2025 | +0.4127% | 7576.585500 | 7607.918800 | +31.333300 |
| 19/12/2025 | -0.1398% | 7587.188500 | 7576.585500 | -10.603000 |
| 18/12/2025 | +0.7377% | 7531.424400 | 7587.188500 | +55.764100 |
| 17/12/2025 | -0.2882% | 7553.157500 | 7531.424400 | -21.733100 |
| 16/12/2025 | -0.3193% | 7577.314000 | 7553.157500 | -24.156500 |
| 15/12/2025 | -1.3293% | 7678.714800 | 7577.314000 | -101.400800 |
| 11/12/2025 | -0.6542% | 7729.115700 | 7678.714800 | -50.400900 |
| 10/12/2025 | -0.4234% | 7761.913800 | 7729.115700 | -32.798100 |
| 09/12/2025 | +0.7258% | 7705.785000 | 7761.913800 | +56.128800 |
| 05/12/2025 | +0.5461% | 7663.820600 | 7705.785000 | +41.964400 |
| 04/12/2025 | -0.1353% | 7674.199400 | 7663.820600 | -10.378800 |
| 03/12/2025 | -0.2183% | 7690.973400 | 7674.199400 | -16.774000 |
| 02/12/2025 | -0.3074% | 7714.649000 | 7690.973400 | -23.675600 |
| 01/12/2025 | -0.2099% | 7730.858500 | 7714.649000 | -16.209500 |
| 28/11/2025 | +0.2772% | 7709.456100 | 7730.858500 | +21.402400 |
| 27/11/2025 | -0.3087% | 7733.292600 | 7709.456100 | -23.836500 |
| 26/11/2025 | +0.7753% | 7673.571700 | 7733.292600 | +59.720900 |
| 25/11/2025 | +0.1591% | 7661.376100 | 7673.571700 | +12.195600 |
| 24/11/2025 | +2.0440% | 7506.364300 | 7661.376100 | +155.011800 |
| 21/11/2025 | -0.5284% | 7546.133000 | 7506.364300 | -39.768700 |
| 20/11/2025 | +0.0898% | 7539.362400 | 7546.133000 | +6.770600 |
| 19/11/2025 | +0.3324% | 7514.341000 | 7539.362400 | +25.021400 |
| 18/11/2025 | -0.4062% | 7544.925300 | 7514.341000 | -30.584300 |
| 17/11/2025 | -1.9791% | 7695.731500 | 7544.925300 | -150.806200 |
| 14/11/2025 | +0.4412% | 7661.856200 | 7695.731500 | +33.875300 |
| 13/11/2025 | -1.7946% | 7800.599100 | 7661.856200 | -138.742900 |
| 12/11/2025 | -0.1246% | 7810.328200 | 7800.599100 | -9.729100 |
| 11/11/2025 | -0.0414% | 7813.559400 | 7810.328200 | -3.231200 |
| 10/11/2025 | +1.3400% | 7709.559800 | 7813.559400 | +103.999600 |
| 07/11/2025 | -0.4783% | 7746.523500 | 7709.559800 | -36.963700 |
| 06/11/2025 | -1.8150% | 7888.408400 | 7746.523500 | -141.884900 |
| 05/11/2025 | +0.1031% | 7880.278300 | 7888.408400 | +8.130100 |
| 04/11/2025 | -0.3638% | 7909.001900 | 7880.278300 | -28.723600 |
| 03/11/2025 | -0.4123% | 7941.676400 | 7909.001900 | -32.674500 |
| 30/10/2025 | -0.3784% | 7971.788300 | 7941.676400 | -30.111900 |
| 29/10/2025 | +0.1839% | 7957.143000 | 7971.788300 | +14.645300 |
| 28/10/2025 | +0.8328% | 7891.147200 | 7957.143000 | +65.995800 |
| 27/10/2025 | +0.4312% | 7857.195800 | 7891.147200 | +33.951400 |
| 24/10/2025 | +0.9245% | 7784.893400 | 7857.195800 | +72.302400 |
| 23/10/2025 | -0.1122% | 7793.630300 | 7784.893400 | -8.736900 |
| 22/10/2025 | -0.9204% | 7865.692200 | 7793.630300 | -72.061900 |
| 21/10/2025 | +0.0442% | 7862.215400 | 7865.692200 | +3.476800 |
| 20/10/2025 | +0.9855% | 7785.113500 | 7862.215400 | +77.101900 |
Mostrando 1 -
100
de 957 registros