Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.0511%
Máximo
4.2785%
Mínimo
-5.1283%
Total Días
57
Días +
30
Días -
27
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | -0.0825% | 4721.633100 | 4717.739600 | -3.893500 |
| 21/07/2022 | +1.4817% | 4652.186200 | 4721.633100 | +69.446900 |
| 20/07/2022 | -0.0653% | 4655.225500 | 4652.186200 | -3.039300 |
| 19/07/2022 | +0.8222% | 4617.105300 | 4655.225500 | +38.120200 |
| 18/07/2022 | -5.1283% | 4860.062800 | 4617.105300 | -242.957500 |
| 15/07/2022 | -3.2242% | 5019.315800 | 4860.062800 | -159.253000 |
| 14/07/2022 | +2.5392% | 4893.468600 | 5019.315800 | +125.847200 |
| 13/07/2022 | -0.6532% | 4925.536200 | 4893.468600 | -32.067600 |
| 12/07/2022 | +1.3978% | 4857.166100 | 4925.536200 | +68.370100 |
| 11/07/2022 | +1.1130% | 4803.407400 | 4857.166100 | +53.758700 |
| 08/07/2022 | +0.9904% | 4756.070600 | 4803.407400 | +47.336800 |
| 07/07/2022 | +0.2751% | 4743.005500 | 4756.070600 | +13.065100 |
| 06/07/2022 | +3.1266% | 4597.003800 | 4743.005500 | +146.001700 |
| 05/07/2022 | +1.9708% | 4507.293100 | 4597.003800 | +89.710700 |
| 04/07/2022 | -0.5409% | 4531.737600 | 4507.293100 | -24.444500 |
| 01/07/2022 | +0.9495% | 4488.912000 | 4531.737600 | +42.825600 |
| 30/06/2022 | +0.4380% | 4469.291900 | 4488.912000 | +19.620100 |
| 29/06/2022 | +1.0110% | 4424.337200 | 4469.291900 | +44.954700 |
| 28/06/2022 | -2.1889% | 4522.247600 | 4424.337200 | -97.910400 |
| 24/06/2022 | +4.2785% | 4332.842200 | 4522.247600 | +189.405400 |
| 23/06/2022 | +1.8490% | 4253.463500 | 4332.842200 | +79.378700 |
| 22/06/2022 | +2.7004% | 4140.141200 | 4253.463500 | +113.322300 |
| 20/06/2022 | +0.8056% | 4106.921200 | 4140.141200 | +33.220000 |
| 17/06/2022 | +0.9664% | 4067.422500 | 4106.921200 | +39.498700 |
| 16/06/2022 | -2.6311% | 4175.859600 | 4067.422500 | -108.437100 |
| 15/06/2022 | +0.8046% | 4142.395700 | 4175.859600 | +33.463900 |
| 14/06/2022 | -0.0231% | 4143.351900 | 4142.395700 | -0.956200 |
| 13/06/2022 | -0.9975% | 4184.887500 | 4143.351900 | -41.535600 |
| 10/06/2022 | -2.0291% | 4270.672200 | 4184.887500 | -85.784700 |
| 09/06/2022 | -1.5199% | 4336.078500 | 4270.672200 | -65.406300 |
| 08/06/2022 | -1.4958% | 4401.423100 | 4336.078500 | -65.344600 |
| 07/06/2022 | +2.0220% | 4313.322000 | 4401.423100 | +88.101100 |
| 06/06/2022 | +1.0057% | 4270.161800 | 4313.322000 | +43.160200 |
| 03/06/2022 | -1.3074% | 4326.358500 | 4270.161800 | -56.196700 |
| 02/06/2022 | +0.1625% | 4319.335600 | 4326.358500 | +7.022900 |
| 01/06/2022 | -0.6297% | 4346.619500 | 4319.335600 | -27.283900 |
| 31/05/2022 | -1.2082% | 4399.451900 | 4346.619500 | -52.832400 |
| 30/05/2022 | +0.9075% | 4359.706500 | 4399.451900 | +39.745400 |
| 27/05/2022 | +1.3488% | 4301.296600 | 4359.706500 | +58.409900 |
| 26/05/2022 | +1.3477% | 4243.714900 | 4301.296600 | +57.581700 |
| 25/05/2022 | +1.4265% | 4183.609700 | 4243.714900 | +60.105200 |
| 24/05/2022 | -0.6482% | 4210.814500 | 4183.609700 | -27.204800 |
| 23/05/2022 | +1.3909% | 4152.650800 | 4210.814500 | +58.163700 |
| 20/05/2022 | -1.2869% | 4206.436300 | 4152.650800 | -53.785500 |
| 19/05/2022 | -1.6925% | 4278.234700 | 4206.436300 | -71.798400 |
| 18/05/2022 | -3.4872% | 4430.055100 | 4278.234700 | -151.820400 |
| 17/05/2022 | +1.1272% | 4380.398800 | 4430.055100 | +49.656300 |
| 16/05/2022 | -0.7816% | 4414.770600 | 4380.398800 | -34.371800 |
| 13/05/2022 | +1.5556% | 4346.627300 | 4414.770600 | +68.143300 |
| 12/05/2022 | +0.1692% | 4339.278500 | 4346.627300 | +7.348800 |
| 11/05/2022 | -1.5385% | 4406.556500 | 4339.278500 | -67.278000 |
| 10/05/2022 | -0.1673% | 4413.936000 | 4406.556500 | -7.379500 |
| 09/05/2022 | -2.1884% | 4511.594800 | 4413.936000 | -97.658800 |
| 06/05/2022 | -1.3899% | 4574.739200 | 4511.594800 | -63.144400 |
| 05/05/2022 | -2.0820% | 4670.981400 | 4574.739200 | -96.242200 |
| 04/05/2022 | +2.1045% | 4573.706500 | 4670.981400 | +97.274900 |
| 03/05/2022 | -0.1885% | 4582.337800 | 4573.706500 | -8.631300 |
Mostrando 901 -
957
de 957 registros