Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.0799%
Máximo
4.2785%
Mínimo
-5.1283%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +2.0415% | 4565.106100 | 4659.261800 | +94.155700 |
| 20/10/2022 | -1.1035% | 4615.762200 | 4565.106100 | -50.656100 |
| 19/10/2022 | +0.0352% | 4614.138000 | 4615.762200 | +1.624200 |
| 18/10/2022 | +1.4635% | 4547.103600 | 4614.138000 | +67.034400 |
| 17/10/2022 | +3.9467% | 4371.140100 | 4547.103600 | +175.963500 |
| 14/10/2022 | -0.9254% | 4411.776700 | 4371.140100 | -40.636600 |
| 13/10/2022 | +3.1607% | 4274.514400 | 4411.776700 | +137.262300 |
| 12/10/2022 | -0.3806% | 4290.816000 | 4274.514400 | -16.301600 |
| 11/10/2022 | -2.7554% | 4410.690300 | 4290.816000 | -119.874300 |
| 07/10/2022 | -2.7455% | 4533.461700 | 4410.690300 | -122.771400 |
| 06/10/2022 | -0.1298% | 4539.349000 | 4533.461700 | -5.887300 |
| 05/10/2022 | +0.6334% | 4510.685900 | 4539.349000 | +28.663100 |
| 04/10/2022 | +0.7014% | 4479.159500 | 4510.685900 | +31.526400 |
| 03/10/2022 | +1.0924% | 4430.494700 | 4479.159500 | +48.664800 |
| 30/09/2022 | -1.2727% | 4487.241800 | 4430.494700 | -56.747100 |
| 29/09/2022 | -2.3610% | 4594.448000 | 4487.241800 | -107.206200 |
| 28/09/2022 | +0.3696% | 4577.499500 | 4594.448000 | +16.948500 |
| 27/09/2022 | -0.5829% | 4604.260200 | 4577.499500 | -26.760700 |
| 26/09/2022 | +1.3868% | 4540.849600 | 4604.260200 | +63.410600 |
| 23/09/2022 | +0.5448% | 4516.178000 | 4540.849600 | +24.671600 |
| 22/09/2022 | -1.3425% | 4577.216800 | 4516.178000 | -61.038800 |
| 21/09/2022 | +0.0353% | 4575.599800 | 4577.216800 | +1.617000 |
| 20/09/2022 | -0.7489% | 4609.996700 | 4575.599800 | -34.396900 |
| 15/09/2022 | -0.2760% | 4622.738600 | 4609.996700 | -12.741900 |
| 14/09/2022 | +0.7771% | 4586.955800 | 4622.738600 | +35.782800 |
| 13/09/2022 | -2.7228% | 4713.565900 | 4586.955800 | -126.610100 |
| 12/09/2022 | +2.6435% | 4590.595600 | 4713.565900 | +122.970300 |
| 09/09/2022 | +2.0512% | 4497.390800 | 4590.595600 | +93.204800 |
| 08/09/2022 | +0.4654% | 4476.510200 | 4497.390800 | +20.880600 |
| 07/09/2022 | +1.0984% | 4427.609900 | 4476.510200 | +48.900300 |
| 06/09/2022 | +2.1438% | 4333.699700 | 4427.609900 | +93.910200 |
| 05/09/2022 | -2.7987% | 4456.699100 | 4333.699700 | -122.999400 |
| 02/09/2022 | -1.3367% | 4516.672900 | 4456.699100 | -59.973800 |
| 01/09/2022 | -0.4990% | 4539.269400 | 4516.672900 | -22.596500 |
| 31/08/2022 | +1.1772% | 4486.146200 | 4539.269400 | +53.123200 |
| 30/08/2022 | -2.7252% | 4610.084100 | 4486.146200 | -123.937900 |
| 29/08/2022 | -1.5087% | 4680.163300 | 4610.084100 | -70.079200 |
| 26/08/2022 | -3.7299% | 4858.024700 | 4680.163300 | -177.861400 |
| 25/08/2022 | +0.4731% | 4835.096900 | 4858.024700 | +22.927800 |
| 24/08/2022 | -0.8697% | 4877.329200 | 4835.096900 | -42.232300 |
| 23/08/2022 | -2.2404% | 4987.834100 | 4877.329200 | -110.504900 |
| 22/08/2022 | -2.0544% | 5091.364000 | 4987.834100 | -103.529900 |
| 19/08/2022 | +1.5222% | 5014.449200 | 5091.364000 | +76.914800 |
| 18/08/2022 | +2.7946% | 4876.253300 | 5014.449200 | +138.195900 |
| 17/08/2022 | +0.6535% | 4844.489000 | 4876.253300 | +31.764300 |
| 16/08/2022 | +0.7098% | 4810.226300 | 4844.489000 | +34.262700 |
| 12/08/2022 | +1.2923% | 4748.463600 | 4810.226300 | +61.762700 |
| 11/08/2022 | -0.5080% | 4772.649500 | 4748.463600 | -24.185900 |
| 10/08/2022 | +0.7888% | 4735.149700 | 4772.649500 | +37.499800 |
| 09/08/2022 | -1.3047% | 4797.332800 | 4735.149700 | -62.183100 |
| 08/08/2022 | -0.5606% | 4824.300400 | 4797.332800 | -26.967600 |
| 05/08/2022 | +0.9544% | 4778.474100 | 4824.300400 | +45.826300 |
| 04/08/2022 | -0.4543% | 4800.233200 | 4778.474100 | -21.759100 |
| 03/08/2022 | +2.4176% | 4685.576600 | 4800.233200 | +114.656600 |
| 02/08/2022 | -0.1411% | 4692.194100 | 4685.576600 | -6.617500 |
| 01/08/2022 | -1.1432% | 4746.141700 | 4692.194100 | -53.947600 |
| 29/07/2022 | +0.6028% | 4717.618700 | 4746.141700 | +28.523000 |
| 28/07/2022 | +0.3249% | 4702.317100 | 4717.618700 | +15.301600 |
| 27/07/2022 | +1.9163% | 4613.063200 | 4702.317100 | +89.253900 |
| 26/07/2022 | -3.2130% | 4763.690100 | 4613.063200 | -150.626900 |
| 25/07/2022 | +0.9693% | 4717.739600 | 4763.690100 | +45.950500 |
| 22/07/2022 | -0.0825% | 4721.633100 | 4717.739600 | -3.893500 |
| 21/07/2022 | +1.4817% | 4652.186200 | 4721.633100 | +69.446900 |
| 20/07/2022 | -0.0653% | 4655.225500 | 4652.186200 | -3.039300 |
| 19/07/2022 | +0.8222% | 4617.105300 | 4655.225500 | +38.120200 |
| 18/07/2022 | -5.1283% | 4860.062800 | 4617.105300 | -242.957500 |
| 15/07/2022 | -3.2242% | 5019.315800 | 4860.062800 | -159.253000 |
| 14/07/2022 | +2.5392% | 4893.468600 | 5019.315800 | +125.847200 |
| 13/07/2022 | -0.6532% | 4925.536200 | 4893.468600 | -32.067600 |
| 12/07/2022 | +1.3978% | 4857.166100 | 4925.536200 | +68.370100 |
| 11/07/2022 | +1.1130% | 4803.407400 | 4857.166100 | +53.758700 |
| 08/07/2022 | +0.9904% | 4756.070600 | 4803.407400 | +47.336800 |
| 07/07/2022 | +0.2751% | 4743.005500 | 4756.070600 | +13.065100 |
| 06/07/2022 | +3.1266% | 4597.003800 | 4743.005500 | +146.001700 |
| 05/07/2022 | +1.9708% | 4507.293100 | 4597.003800 | +89.710700 |
| 04/07/2022 | -0.5409% | 4531.737600 | 4507.293100 | -24.444500 |
| 01/07/2022 | +0.9495% | 4488.912000 | 4531.737600 | +42.825600 |
| 30/06/2022 | +0.4380% | 4469.291900 | 4488.912000 | +19.620100 |
| 29/06/2022 | +1.0110% | 4424.337200 | 4469.291900 | +44.954700 |
| 28/06/2022 | -2.1889% | 4522.247600 | 4424.337200 | -97.910400 |
| 24/06/2022 | +4.2785% | 4332.842200 | 4522.247600 | +189.405400 |
| 23/06/2022 | +1.8490% | 4253.463500 | 4332.842200 | +79.378700 |
| 22/06/2022 | +2.7004% | 4140.141200 | 4253.463500 | +113.322300 |
| 20/06/2022 | +0.8056% | 4106.921200 | 4140.141200 | +33.220000 |
| 17/06/2022 | +0.9664% | 4067.422500 | 4106.921200 | +39.498700 |
| 16/06/2022 | -2.6311% | 4175.859600 | 4067.422500 | -108.437100 |
| 15/06/2022 | +0.8046% | 4142.395700 | 4175.859600 | +33.463900 |
| 14/06/2022 | -0.0231% | 4143.351900 | 4142.395700 | -0.956200 |
| 13/06/2022 | -0.9975% | 4184.887500 | 4143.351900 | -41.535600 |
| 10/06/2022 | -2.0291% | 4270.672200 | 4184.887500 | -85.784700 |
| 09/06/2022 | -1.5199% | 4336.078500 | 4270.672200 | -65.406300 |
| 08/06/2022 | -1.4958% | 4401.423100 | 4336.078500 | -65.344600 |
| 07/06/2022 | +2.0220% | 4313.322000 | 4401.423100 | +88.101100 |
| 06/06/2022 | +1.0057% | 4270.161800 | 4313.322000 | +43.160200 |
| 03/06/2022 | -1.3074% | 4326.358500 | 4270.161800 | -56.196700 |
| 02/06/2022 | +0.1625% | 4319.335600 | 4326.358500 | +7.022900 |
| 01/06/2022 | -0.6297% | 4346.619500 | 4319.335600 | -27.283900 |
| 31/05/2022 | -1.2082% | 4399.451900 | 4346.619500 | -52.832400 |
| 30/05/2022 | +0.9075% | 4359.706500 | 4399.451900 | +39.745400 |
| 27/05/2022 | +1.3488% | 4301.296600 | 4359.706500 | +58.409900 |
Mostrando 801 -
900
de 918 registros