Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
-0.0897%
Máximo
3.9467%
Mínimo
-3.7299%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.1486% | 4306.774800 | 4313.180500 | +6.405700 |
| 19/12/2022 | -0.5915% | 4332.323900 | 4306.774800 | -25.549100 |
| 16/12/2022 | -0.0053% | 4332.552700 | 4332.323900 | -0.228800 |
| 15/12/2022 | -1.5093% | 4398.439300 | 4332.552700 | -65.886600 |
| 14/12/2022 | +0.0935% | 4394.327100 | 4398.439300 | +4.112200 |
| 13/12/2022 | +0.9852% | 4351.246500 | 4394.327100 | +43.080600 |
| 12/12/2022 | +0.6651% | 4322.403600 | 4351.246500 | +28.842900 |
| 09/12/2022 | -1.5651% | 4390.585500 | 4322.403600 | -68.181900 |
| 07/12/2022 | -1.0745% | 4438.016800 | 4390.585500 | -47.431300 |
| 06/12/2022 | -1.7055% | 4514.358100 | 4438.016800 | -76.341300 |
| 05/12/2022 | -1.1293% | 4565.627000 | 4514.358100 | -51.268900 |
| 02/12/2022 | -0.6643% | 4596.058600 | 4565.627000 | -30.431600 |
| 01/12/2022 | -0.1395% | 4602.473400 | 4596.058600 | -6.414800 |
| 30/11/2022 | +0.9081% | 4560.867700 | 4602.473400 | +41.605700 |
| 29/11/2022 | -1.5819% | 4633.590300 | 4560.867700 | -72.722600 |
| 28/11/2022 | -1.3536% | 4696.735100 | 4633.590300 | -63.144800 |
| 25/11/2022 | +0.3209% | 4681.687900 | 4696.735100 | +15.047200 |
| 24/11/2022 | -1.2793% | 4741.964900 | 4681.687900 | -60.277000 |
| 23/11/2022 | -0.3360% | 4757.923200 | 4741.964900 | -15.958300 |
| 22/11/2022 | -0.0822% | 4761.837100 | 4757.923200 | -3.913900 |
| 21/11/2022 | +1.4458% | 4693.486200 | 4761.837100 | +68.350900 |
| 18/11/2022 | +1.4821% | 4624.435600 | 4693.486200 | +69.050600 |
| 17/11/2022 | +2.1513% | 4526.012200 | 4624.435600 | +98.423400 |
| 16/11/2022 | -0.4592% | 4546.844300 | 4526.012200 | -20.832100 |
| 15/11/2022 | -0.0298% | 4548.199400 | 4546.844300 | -1.355100 |
| 14/11/2022 | +0.8519% | 4509.617400 | 4548.199400 | +38.582000 |
| 11/11/2022 | +0.3076% | 4495.768400 | 4509.617400 | +13.849000 |
| 10/11/2022 | +3.4558% | 4343.057200 | 4495.768400 | +152.711200 |
| 09/11/2022 | -2.2903% | 4443.674900 | 4343.057200 | -100.617700 |
| 08/11/2022 | -0.5015% | 4466.016000 | 4443.674900 | -22.341100 |
| 07/11/2022 | -0.3232% | 4480.475700 | 4466.016000 | -14.459700 |
| 04/11/2022 | -0.9076% | 4521.323700 | 4480.475700 | -40.848000 |
| 03/11/2022 | -0.2783% | 4533.925400 | 4521.323700 | -12.601700 |
| 02/11/2022 | -2.5725% | 4652.071600 | 4533.925400 | -118.146200 |
| 28/10/2022 | +0.8848% | 4611.093600 | 4652.071600 | +40.978000 |
| 27/10/2022 | -1.5503% | 4683.134700 | 4611.093600 | -72.041100 |
| 26/10/2022 | -1.9572% | 4775.695500 | 4683.134700 | -92.560800 |
| 25/10/2022 | +0.4862% | 4752.532500 | 4775.695500 | +23.163000 |
| 24/10/2022 | +1.9821% | 4659.261800 | 4752.532500 | +93.270700 |
| 21/10/2022 | +2.0415% | 4565.106100 | 4659.261800 | +94.155700 |
| 20/10/2022 | -1.1035% | 4615.762200 | 4565.106100 | -50.656100 |
| 19/10/2022 | +0.0352% | 4614.138000 | 4615.762200 | +1.624200 |
| 18/10/2022 | +1.4635% | 4547.103600 | 4614.138000 | +67.034400 |
| 17/10/2022 | +3.9467% | 4371.140100 | 4547.103600 | +175.963500 |
| 14/10/2022 | -0.9254% | 4411.776700 | 4371.140100 | -40.636600 |
| 13/10/2022 | +3.1607% | 4274.514400 | 4411.776700 | +137.262300 |
| 12/10/2022 | -0.3806% | 4290.816000 | 4274.514400 | -16.301600 |
| 11/10/2022 | -2.7554% | 4410.690300 | 4290.816000 | -119.874300 |
| 07/10/2022 | -2.7455% | 4533.461700 | 4410.690300 | -122.771400 |
| 06/10/2022 | -0.1298% | 4539.349000 | 4533.461700 | -5.887300 |
| 05/10/2022 | +0.6334% | 4510.685900 | 4539.349000 | +28.663100 |
| 04/10/2022 | +0.7014% | 4479.159500 | 4510.685900 | +31.526400 |
| 03/10/2022 | +1.0924% | 4430.494700 | 4479.159500 | +48.664800 |
| 30/09/2022 | -1.2727% | 4487.241800 | 4430.494700 | -56.747100 |
| 29/09/2022 | -2.3610% | 4594.448000 | 4487.241800 | -107.206200 |
| 28/09/2022 | +0.3696% | 4577.499500 | 4594.448000 | +16.948500 |
| 27/09/2022 | -0.5829% | 4604.260200 | 4577.499500 | -26.760700 |
| 26/09/2022 | +1.3868% | 4540.849600 | 4604.260200 | +63.410600 |
| 23/09/2022 | +0.5448% | 4516.178000 | 4540.849600 | +24.671600 |
| 22/09/2022 | -1.3425% | 4577.216800 | 4516.178000 | -61.038800 |
| 21/09/2022 | +0.0353% | 4575.599800 | 4577.216800 | +1.617000 |
| 20/09/2022 | -0.7489% | 4609.996700 | 4575.599800 | -34.396900 |
| 15/09/2022 | -0.2760% | 4622.738600 | 4609.996700 | -12.741900 |
| 14/09/2022 | +0.7771% | 4586.955800 | 4622.738600 | +35.782800 |
| 13/09/2022 | -2.7228% | 4713.565900 | 4586.955800 | -126.610100 |
| 12/09/2022 | +2.6435% | 4590.595600 | 4713.565900 | +122.970300 |
| 09/09/2022 | +2.0512% | 4497.390800 | 4590.595600 | +93.204800 |
| 08/09/2022 | +0.4654% | 4476.510200 | 4497.390800 | +20.880600 |
| 07/09/2022 | +1.0984% | 4427.609900 | 4476.510200 | +48.900300 |
| 06/09/2022 | +2.1438% | 4333.699700 | 4427.609900 | +93.910200 |
| 05/09/2022 | -2.7987% | 4456.699100 | 4333.699700 | -122.999400 |
| 02/09/2022 | -1.3367% | 4516.672900 | 4456.699100 | -59.973800 |
| 01/09/2022 | -0.4990% | 4539.269400 | 4516.672900 | -22.596500 |
| 31/08/2022 | +1.1772% | 4486.146200 | 4539.269400 | +53.123200 |
| 30/08/2022 | -2.7252% | 4610.084100 | 4486.146200 | -123.937900 |
| 29/08/2022 | -1.5087% | 4680.163300 | 4610.084100 | -70.079200 |
| 26/08/2022 | -3.7299% | 4858.024700 | 4680.163300 | -177.861400 |
| 25/08/2022 | +0.4731% | 4835.096900 | 4858.024700 | +22.927800 |
| 24/08/2022 | -0.8697% | 4877.329200 | 4835.096900 | -42.232300 |
| 23/08/2022 | -2.2404% | 4987.834100 | 4877.329200 | -110.504900 |
| 22/08/2022 | -2.0544% | 5091.364000 | 4987.834100 | -103.529900 |
| 19/08/2022 | +1.5222% | 5014.449200 | 5091.364000 | +76.914800 |
| 18/08/2022 | +2.7946% | 4876.253300 | 5014.449200 | +138.195900 |
| 17/08/2022 | +0.6535% | 4844.489000 | 4876.253300 | +31.764300 |
| 16/08/2022 | +0.7098% | 4810.226300 | 4844.489000 | +34.262700 |
| 12/08/2022 | +1.2923% | 4748.463600 | 4810.226300 | +61.762700 |
| 11/08/2022 | -0.5080% | 4772.649500 | 4748.463600 | -24.185900 |
| 10/08/2022 | +0.7888% | 4735.149700 | 4772.649500 | +37.499800 |
| 09/08/2022 | -1.3047% | 4797.332800 | 4735.149700 | -62.183100 |
| 08/08/2022 | -0.5606% | 4824.300400 | 4797.332800 | -26.967600 |
| 05/08/2022 | +0.9544% | 4778.474100 | 4824.300400 | +45.826300 |
| 04/08/2022 | -0.4543% | 4800.233200 | 4778.474100 | -21.759100 |
| 03/08/2022 | +2.4176% | 4685.576600 | 4800.233200 | +114.656600 |
| 02/08/2022 | -0.1411% | 4692.194100 | 4685.576600 | -6.617500 |
| 01/08/2022 | -1.1432% | 4746.141700 | 4692.194100 | -53.947600 |
| 29/07/2022 | +0.6028% | 4717.618700 | 4746.141700 | +28.523000 |
| 28/07/2022 | +0.3249% | 4702.317100 | 4717.618700 | +15.301600 |
| 27/07/2022 | +1.9163% | 4613.063200 | 4702.317100 | +89.253900 |
| 26/07/2022 | -3.2130% | 4763.690100 | 4613.063200 | -150.626900 |
| 25/07/2022 | +0.9693% | 4717.739600 | 4763.690100 | +45.950500 |
Mostrando 801 -
900
de 957 registros