Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.1993%
Máximo
3.1482%
Mínimo
-1.7824%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +1.4648% | 4920.254600 | 4992.855600 | +72.601000 |
| 05/10/2023 | +0.2689% | 4907.040000 | 4920.254600 | +13.214600 |
| 04/10/2023 | +0.4165% | 4886.642700 | 4907.040000 | +20.397300 |
| 03/10/2023 | -0.1036% | 4891.708300 | 4886.642700 | -5.065600 |
| 02/10/2023 | +0.5727% | 4863.771600 | 4891.708300 | +27.936700 |
| 29/09/2023 | -1.2799% | 4926.423600 | 4863.771600 | -62.652000 |
| 28/09/2023 | +0.8047% | 4886.939200 | 4926.423600 | +39.484400 |
| 27/09/2023 | +0.0189% | 4886.013600 | 4886.939200 | +0.925600 |
| 26/09/2023 | -0.7481% | 4922.703600 | 4886.013600 | -36.690000 |
| 25/09/2023 | +1.1964% | 4864.159100 | 4922.703600 | +58.544500 |
| 22/09/2023 | -0.3712% | 4882.249900 | 4864.159100 | -18.090800 |
| 21/09/2023 | -0.7558% | 4919.292200 | 4882.249900 | -37.042300 |
| 20/09/2023 | -1.3932% | 4988.308300 | 4919.292200 | -69.016100 |
| 15/09/2023 | -0.8749% | 5032.144200 | 4988.308300 | -43.835900 |
| 14/09/2023 | +0.4389% | 5010.107200 | 5032.144200 | +22.037000 |
| 13/09/2023 | -0.9129% | 5056.054200 | 5010.107200 | -45.947000 |
| 12/09/2023 | +0.3479% | 5038.494800 | 5056.054200 | +17.559400 |
| 11/09/2023 | +0.2061% | 5028.121700 | 5038.494800 | +10.373100 |
| 08/09/2023 | +1.7707% | 4939.873400 | 5028.121700 | +88.248300 |
| 07/09/2023 | +0.3481% | 4922.709500 | 4939.873400 | +17.163900 |
| 06/09/2023 | -0.3848% | 4941.687300 | 4922.709500 | -18.977800 |
| 05/09/2023 | +1.3117% | 4877.290100 | 4941.687300 | +64.397200 |
| 04/09/2023 | +0.5348% | 4851.274100 | 4877.290100 | +26.016000 |
| 01/09/2023 | -0.3216% | 4866.902500 | 4851.274100 | -15.628400 |
| 31/08/2023 | -0.0457% | 4869.126600 | 4866.902500 | -2.224100 |
| 30/08/2023 | +0.1726% | 4860.730100 | 4869.126600 | +8.396500 |
| 29/08/2023 | +2.6975% | 4731.366800 | 4860.730100 | +129.363300 |
| 28/08/2023 | +1.0793% | 4680.575300 | 4731.366800 | +50.791500 |
| 25/08/2023 | -1.1567% | 4735.031600 | 4680.575300 | -54.456300 |
| 24/08/2023 | -1.7824% | 4820.187400 | 4735.031600 | -85.155800 |
| 23/08/2023 | +0.1785% | 4811.589900 | 4820.187400 | +8.597500 |
| 22/08/2023 | -0.1440% | 4818.521800 | 4811.589900 | -6.931900 |
| 21/08/2023 | +0.6849% | 4785.634400 | 4818.521800 | +32.887400 |
| 18/08/2023 | +0.0663% | 4782.461800 | 4785.634400 | +3.172600 |
| 17/08/2023 | -0.3987% | 4801.567800 | 4782.461800 | -19.106000 |
| 16/08/2023 | -1.3184% | 4865.291900 | 4801.567800 | -63.724100 |
| 14/08/2023 | +1.1791% | 4808.264100 | 4865.291900 | +57.027800 |
| 11/08/2023 | -0.2998% | 4822.700000 | 4808.264100 | -14.435900 |
| 10/08/2023 | -0.5611% | 4849.837600 | 4822.700000 | -27.137600 |
| 09/08/2023 | -0.9450% | 4895.884900 | 4849.837600 | -46.047300 |
| 08/08/2023 | +0.3352% | 4879.501300 | 4895.884900 | +16.383600 |
| 07/08/2023 | +1.0582% | 4828.138300 | 4879.501300 | +51.363000 |
| 04/08/2023 | -0.7203% | 4863.043000 | 4828.138300 | -34.904700 |
| 03/08/2023 | +0.3883% | 4844.198700 | 4863.043000 | +18.844300 |
| 02/08/2023 | -0.7802% | 4882.139100 | 4844.198700 | -37.940400 |
| 01/08/2023 | +0.0738% | 4878.536000 | 4882.139100 | +3.603100 |
| 31/07/2023 | +1.6566% | 4798.385600 | 4878.536000 | +80.150400 |
| 28/07/2023 | +0.7524% | 4762.417000 | 4798.385600 | +35.968600 |
| 27/07/2023 | -0.0040% | 4762.607900 | 4762.417000 | -0.190900 |
| 26/07/2023 | -0.5251% | 4787.681800 | 4762.607900 | -25.073900 |
| 25/07/2023 | +0.5152% | 4763.078300 | 4787.681800 | +24.603500 |
| 24/07/2023 | +0.7745% | 4726.330900 | 4763.078300 | +36.747400 |
| 21/07/2023 | +1.6527% | 4648.859100 | 4726.330900 | +77.471800 |
| 20/07/2023 | -1.1411% | 4702.210500 | 4648.859100 | -53.351400 |
| 19/07/2023 | +0.0440% | 4700.144200 | 4702.210500 | +2.066300 |
| 18/07/2023 | -0.0249% | 4701.314800 | 4700.144200 | -1.170600 |
| 17/07/2023 | +1.0539% | 4652.026500 | 4701.314800 | +49.288300 |
| 14/07/2023 | +0.7962% | 4615.132000 | 4652.026500 | +36.894500 |
| 13/07/2023 | +0.2858% | 4601.962700 | 4615.132000 | +13.169300 |
| 12/07/2023 | +0.2979% | 4588.271900 | 4601.962700 | +13.690800 |
| 11/07/2023 | +1.1689% | 4534.952300 | 4588.271900 | +53.319600 |
| 10/07/2023 | +0.8625% | 4496.006300 | 4534.952300 | +38.946000 |
| 07/07/2023 | +0.3274% | 4481.311500 | 4496.006300 | +14.694800 |
| 06/07/2023 | -0.1970% | 4490.149900 | 4481.311500 | -8.838400 |
| 05/07/2023 | -0.0286% | 4491.433500 | 4490.149900 | -1.283600 |
| 04/07/2023 | -0.3184% | 4505.757500 | 4491.433500 | -14.324000 |
| 03/07/2023 | -0.1481% | 4512.433500 | 4505.757500 | -6.676000 |
| 30/06/2023 | +0.9930% | 4467.846600 | 4512.433500 | +44.586900 |
| 29/06/2023 | +0.5348% | 4444.018000 | 4467.846600 | +23.828600 |
| 28/06/2023 | +0.4673% | 4423.297800 | 4444.018000 | +20.720200 |
| 27/06/2023 | -0.5034% | 4445.622200 | 4423.297800 | -22.324400 |
| 23/06/2023 | -0.2621% | 4457.288300 | 4445.622200 | -11.666100 |
| 22/06/2023 | +0.1989% | 4448.431300 | 4457.288300 | +8.857000 |
| 20/06/2023 | +0.1952% | 4439.757500 | 4448.431300 | +8.673800 |
| 19/06/2023 | +0.0546% | 4437.332400 | 4439.757500 | +2.425100 |
| 16/06/2023 | -0.5600% | 4462.250100 | 4437.332400 | -24.917700 |
| 15/06/2023 | +0.5786% | 4436.505200 | 4462.250100 | +25.744900 |
| 14/06/2023 | -0.3473% | 4451.940400 | 4436.505200 | -15.435200 |
| 13/06/2023 | +0.6661% | 4422.385400 | 4451.940400 | +29.555000 |
| 12/06/2023 | +3.1482% | 4285.327600 | 4422.385400 | +137.057800 |
| 09/06/2023 | -0.2032% | 4294.044400 | 4285.327600 | -8.716800 |
| 08/06/2023 | -0.0159% | 4294.728300 | 4294.044400 | -0.683900 |
| 07/06/2023 | -0.6494% | 4322.708900 | 4294.728300 | -27.980600 |
| 06/06/2023 | +0.0565% | 4320.266700 | 4322.708900 | +2.442200 |
| 05/06/2023 | -0.0908% | 4324.192500 | 4320.266700 | -3.925800 |
| 02/06/2023 | +0.7262% | 4292.904700 | 4324.192500 | +31.287800 |
| 01/06/2023 | +0.1247% | 4287.556500 | 4292.904700 | +5.348200 |
| 31/05/2023 | +0.1320% | 4281.898800 | 4287.556500 | +5.657700 |
| 30/05/2023 | +0.4673% | 4261.938200 | 4281.898800 | +19.960600 |
| 29/05/2023 | -0.2617% | 4273.104600 | 4261.938200 | -11.166400 |
| 26/05/2023 | +0.7121% | 4242.783900 | 4273.104600 | +30.320700 |
| 25/05/2023 | +0.8908% | 4205.155700 | 4242.783900 | +37.628200 |
| 24/05/2023 | -0.1924% | 4213.253600 | 4205.155700 | -8.097900 |
| 23/05/2023 | -0.5989% | 4238.561300 | 4213.253600 | -25.307700 |
| 22/05/2023 | +0.5042% | 4217.242500 | 4238.561300 | +21.318800 |
| 19/05/2023 | +0.0847% | 4213.673500 | 4217.242500 | +3.569000 |
| 18/05/2023 | +0.9958% | 4171.921800 | 4213.673500 | +41.751700 |
| 17/05/2023 | +1.1454% | 4124.409100 | 4171.921800 | +47.512700 |
| 16/05/2023 | +0.9793% | 4084.217500 | 4124.409100 | +40.191600 |
| 15/05/2023 | -0.1590% | 4090.714700 | 4084.217500 | -6.497200 |
Mostrando 601 -
700
de 957 registros