Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.1577%
Máximo
3.1482%
Mínimo
-1.6825%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.9450% | 4895.884900 | 4849.837600 | -46.047300 |
| 08/08/2023 | +0.3352% | 4879.501300 | 4895.884900 | +16.383600 |
| 07/08/2023 | +1.0582% | 4828.138300 | 4879.501300 | +51.363000 |
| 04/08/2023 | -0.7203% | 4863.043000 | 4828.138300 | -34.904700 |
| 03/08/2023 | +0.3883% | 4844.198700 | 4863.043000 | +18.844300 |
| 02/08/2023 | -0.7802% | 4882.139100 | 4844.198700 | -37.940400 |
| 01/08/2023 | +0.0738% | 4878.536000 | 4882.139100 | +3.603100 |
| 31/07/2023 | +1.6566% | 4798.385600 | 4878.536000 | +80.150400 |
| 28/07/2023 | +0.7524% | 4762.417000 | 4798.385600 | +35.968600 |
| 27/07/2023 | -0.0040% | 4762.607900 | 4762.417000 | -0.190900 |
| 26/07/2023 | -0.5251% | 4787.681800 | 4762.607900 | -25.073900 |
| 25/07/2023 | +0.5152% | 4763.078300 | 4787.681800 | +24.603500 |
| 24/07/2023 | +0.7745% | 4726.330900 | 4763.078300 | +36.747400 |
| 21/07/2023 | +1.6527% | 4648.859100 | 4726.330900 | +77.471800 |
| 20/07/2023 | -1.1411% | 4702.210500 | 4648.859100 | -53.351400 |
| 19/07/2023 | +0.0440% | 4700.144200 | 4702.210500 | +2.066300 |
| 18/07/2023 | -0.0249% | 4701.314800 | 4700.144200 | -1.170600 |
| 17/07/2023 | +1.0539% | 4652.026500 | 4701.314800 | +49.288300 |
| 14/07/2023 | +0.7962% | 4615.132000 | 4652.026500 | +36.894500 |
| 13/07/2023 | +0.2858% | 4601.962700 | 4615.132000 | +13.169300 |
| 12/07/2023 | +0.2979% | 4588.271900 | 4601.962700 | +13.690800 |
| 11/07/2023 | +1.1689% | 4534.952300 | 4588.271900 | +53.319600 |
| 10/07/2023 | +0.8625% | 4496.006300 | 4534.952300 | +38.946000 |
| 07/07/2023 | +0.3274% | 4481.311500 | 4496.006300 | +14.694800 |
| 06/07/2023 | -0.1970% | 4490.149900 | 4481.311500 | -8.838400 |
| 05/07/2023 | -0.0286% | 4491.433500 | 4490.149900 | -1.283600 |
| 04/07/2023 | -0.3184% | 4505.757500 | 4491.433500 | -14.324000 |
| 03/07/2023 | -0.1481% | 4512.433500 | 4505.757500 | -6.676000 |
| 30/06/2023 | +0.9930% | 4467.846600 | 4512.433500 | +44.586900 |
| 29/06/2023 | +0.5348% | 4444.018000 | 4467.846600 | +23.828600 |
| 28/06/2023 | +0.4673% | 4423.297800 | 4444.018000 | +20.720200 |
| 27/06/2023 | -0.5034% | 4445.622200 | 4423.297800 | -22.324400 |
| 23/06/2023 | -0.2621% | 4457.288300 | 4445.622200 | -11.666100 |
| 22/06/2023 | +0.1989% | 4448.431300 | 4457.288300 | +8.857000 |
| 20/06/2023 | +0.1952% | 4439.757500 | 4448.431300 | +8.673800 |
| 19/06/2023 | +0.0546% | 4437.332400 | 4439.757500 | +2.425100 |
| 16/06/2023 | -0.5600% | 4462.250100 | 4437.332400 | -24.917700 |
| 15/06/2023 | +0.5786% | 4436.505200 | 4462.250100 | +25.744900 |
| 14/06/2023 | -0.3473% | 4451.940400 | 4436.505200 | -15.435200 |
| 13/06/2023 | +0.6661% | 4422.385400 | 4451.940400 | +29.555000 |
| 12/06/2023 | +3.1482% | 4285.327600 | 4422.385400 | +137.057800 |
| 09/06/2023 | -0.2032% | 4294.044400 | 4285.327600 | -8.716800 |
| 08/06/2023 | -0.0159% | 4294.728300 | 4294.044400 | -0.683900 |
| 07/06/2023 | -0.6494% | 4322.708900 | 4294.728300 | -27.980600 |
| 06/06/2023 | +0.0565% | 4320.266700 | 4322.708900 | +2.442200 |
| 05/06/2023 | -0.0908% | 4324.192500 | 4320.266700 | -3.925800 |
| 02/06/2023 | +0.7262% | 4292.904700 | 4324.192500 | +31.287800 |
| 01/06/2023 | +0.1247% | 4287.556500 | 4292.904700 | +5.348200 |
| 31/05/2023 | +0.1320% | 4281.898800 | 4287.556500 | +5.657700 |
| 30/05/2023 | +0.4673% | 4261.938200 | 4281.898800 | +19.960600 |
| 29/05/2023 | -0.2617% | 4273.104600 | 4261.938200 | -11.166400 |
| 26/05/2023 | +0.7121% | 4242.783900 | 4273.104600 | +30.320700 |
| 25/05/2023 | +0.8908% | 4205.155700 | 4242.783900 | +37.628200 |
| 24/05/2023 | -0.1924% | 4213.253600 | 4205.155700 | -8.097900 |
| 23/05/2023 | -0.5989% | 4238.561300 | 4213.253600 | -25.307700 |
| 22/05/2023 | +0.5042% | 4217.242500 | 4238.561300 | +21.318800 |
| 19/05/2023 | +0.0847% | 4213.673500 | 4217.242500 | +3.569000 |
| 18/05/2023 | +0.9958% | 4171.921800 | 4213.673500 | +41.751700 |
| 17/05/2023 | +1.1454% | 4124.409100 | 4171.921800 | +47.512700 |
| 16/05/2023 | +0.9793% | 4084.217500 | 4124.409100 | +40.191600 |
| 15/05/2023 | -0.1590% | 4090.714700 | 4084.217500 | -6.497200 |
| 12/05/2023 | -1.3052% | 4144.456300 | 4090.714700 | -53.741600 |
| 11/05/2023 | +0.7895% | 4111.864800 | 4144.456300 | +32.591500 |
| 10/05/2023 | -0.2160% | 4120.757000 | 4111.864800 | -8.892200 |
| 09/05/2023 | -0.4265% | 4138.371200 | 4120.757000 | -17.614200 |
| 08/05/2023 | -0.2693% | 4149.532600 | 4138.371200 | -11.161400 |
| 05/05/2023 | +1.1296% | 4102.923800 | 4149.532600 | +46.608800 |
| 04/05/2023 | -1.6825% | 4172.538900 | 4102.923800 | -69.615100 |
| 03/05/2023 | -0.5697% | 4196.376100 | 4172.538900 | -23.837200 |
| 02/05/2023 | -0.4842% | 4216.746200 | 4196.376100 | -20.370100 |
| 28/04/2023 | +1.1621% | 4168.027100 | 4216.746200 | +48.719100 |
| 27/04/2023 | +0.9208% | 4129.825300 | 4168.027100 | +38.201800 |
| 26/04/2023 | -1.6134% | 4196.997600 | 4129.825300 | -67.172300 |
| 25/04/2023 | -1.2859% | 4251.315400 | 4196.997600 | -54.317800 |
| 24/04/2023 | +2.3568% | 4152.292300 | 4251.315400 | +99.023100 |
| 21/04/2023 | +0.5300% | 4130.341800 | 4152.292300 | +21.950500 |
| 20/04/2023 | -1.1583% | 4178.462900 | 4130.341800 | -48.121100 |
| 19/04/2023 | +0.1213% | 4173.398000 | 4178.462900 | +5.064900 |
| 18/04/2023 | -0.5557% | 4196.653900 | 4173.398000 | -23.255900 |
| 17/04/2023 | +0.7146% | 4166.770100 | 4196.653900 | +29.883800 |
| 14/04/2023 | +0.0547% | 4164.490500 | 4166.770100 | +2.279600 |
| 13/04/2023 | +0.0777% | 4161.254700 | 4164.490500 | +3.235800 |
| 12/04/2023 | -1.4205% | 4220.788800 | 4161.254700 | -59.534100 |
| 11/04/2023 | -1.0212% | 4264.111300 | 4220.788800 | -43.322500 |
| 10/04/2023 | +0.9915% | 4222.041300 | 4264.111300 | +42.070000 |
| 06/04/2023 | +0.7704% | 4189.639300 | 4222.041300 | +32.402000 |
| 05/04/2023 | -0.4848% | 4210.000500 | 4189.639300 | -20.361200 |
| 04/04/2023 | +0.6672% | 4182.004900 | 4210.000500 | +27.995600 |
| 03/04/2023 | +1.7275% | 4110.379500 | 4182.004900 | +71.625400 |
| 31/03/2023 | +1.3730% | 4054.330000 | 4110.379500 | +56.049500 |
| 30/03/2023 | +0.3612% | 4039.712200 | 4054.330000 | +14.617800 |
| 29/03/2023 | +0.3126% | 4027.105200 | 4039.712200 | +12.607000 |
| 28/03/2023 | -1.1070% | 4071.931600 | 4027.105200 | -44.826400 |
| 27/03/2023 | -0.1084% | 4076.346600 | 4071.931600 | -4.415000 |
| 24/03/2023 | +0.6194% | 4051.176600 | 4076.346600 | +25.170000 |
| 23/03/2023 | -1.4811% | 4111.625400 | 4051.176600 | -60.448800 |
| 22/03/2023 | -1.3565% | 4167.781500 | 4111.625400 | -56.156100 |
| 21/03/2023 | +0.7342% | 4137.294900 | 4167.781500 | +30.486600 |
| 20/03/2023 | +0.1394% | 4131.532300 | 4137.294900 | +5.762600 |
| 17/03/2023 | -0.2583% | 4142.216500 | 4131.532300 | -10.684200 |
Mostrando 601 -
700
de 918 registros