Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.0652%
Máximo
3.1482%
Mínimo
-2.2732%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.9930% | 4467.846600 | 4512.433500 | +44.586900 |
| 29/06/2023 | +0.5348% | 4444.018000 | 4467.846600 | +23.828600 |
| 28/06/2023 | +0.4673% | 4423.297800 | 4444.018000 | +20.720200 |
| 27/06/2023 | -0.5034% | 4445.622200 | 4423.297800 | -22.324400 |
| 23/06/2023 | -0.2621% | 4457.288300 | 4445.622200 | -11.666100 |
| 22/06/2023 | +0.1989% | 4448.431300 | 4457.288300 | +8.857000 |
| 20/06/2023 | +0.1952% | 4439.757500 | 4448.431300 | +8.673800 |
| 19/06/2023 | +0.0546% | 4437.332400 | 4439.757500 | +2.425100 |
| 16/06/2023 | -0.5600% | 4462.250100 | 4437.332400 | -24.917700 |
| 15/06/2023 | +0.5786% | 4436.505200 | 4462.250100 | +25.744900 |
| 14/06/2023 | -0.3473% | 4451.940400 | 4436.505200 | -15.435200 |
| 13/06/2023 | +0.6661% | 4422.385400 | 4451.940400 | +29.555000 |
| 12/06/2023 | +3.1482% | 4285.327600 | 4422.385400 | +137.057800 |
| 09/06/2023 | -0.2032% | 4294.044400 | 4285.327600 | -8.716800 |
| 08/06/2023 | -0.0159% | 4294.728300 | 4294.044400 | -0.683900 |
| 07/06/2023 | -0.6494% | 4322.708900 | 4294.728300 | -27.980600 |
| 06/06/2023 | +0.0565% | 4320.266700 | 4322.708900 | +2.442200 |
| 05/06/2023 | -0.0908% | 4324.192500 | 4320.266700 | -3.925800 |
| 02/06/2023 | +0.7262% | 4292.904700 | 4324.192500 | +31.287800 |
| 01/06/2023 | +0.1247% | 4287.556500 | 4292.904700 | +5.348200 |
| 31/05/2023 | +0.1320% | 4281.898800 | 4287.556500 | +5.657700 |
| 30/05/2023 | +0.4673% | 4261.938200 | 4281.898800 | +19.960600 |
| 29/05/2023 | -0.2617% | 4273.104600 | 4261.938200 | -11.166400 |
| 26/05/2023 | +0.7121% | 4242.783900 | 4273.104600 | +30.320700 |
| 25/05/2023 | +0.8908% | 4205.155700 | 4242.783900 | +37.628200 |
| 24/05/2023 | -0.1924% | 4213.253600 | 4205.155700 | -8.097900 |
| 23/05/2023 | -0.5989% | 4238.561300 | 4213.253600 | -25.307700 |
| 22/05/2023 | +0.5042% | 4217.242500 | 4238.561300 | +21.318800 |
| 19/05/2023 | +0.0847% | 4213.673500 | 4217.242500 | +3.569000 |
| 18/05/2023 | +0.9958% | 4171.921800 | 4213.673500 | +41.751700 |
| 17/05/2023 | +1.1454% | 4124.409100 | 4171.921800 | +47.512700 |
| 16/05/2023 | +0.9793% | 4084.217500 | 4124.409100 | +40.191600 |
| 15/05/2023 | -0.1590% | 4090.714700 | 4084.217500 | -6.497200 |
| 12/05/2023 | -1.3052% | 4144.456300 | 4090.714700 | -53.741600 |
| 11/05/2023 | +0.7895% | 4111.864800 | 4144.456300 | +32.591500 |
| 10/05/2023 | -0.2160% | 4120.757000 | 4111.864800 | -8.892200 |
| 09/05/2023 | -0.4265% | 4138.371200 | 4120.757000 | -17.614200 |
| 08/05/2023 | -0.2693% | 4149.532600 | 4138.371200 | -11.161400 |
| 05/05/2023 | +1.1296% | 4102.923800 | 4149.532600 | +46.608800 |
| 04/05/2023 | -1.6825% | 4172.538900 | 4102.923800 | -69.615100 |
| 03/05/2023 | -0.5697% | 4196.376100 | 4172.538900 | -23.837200 |
| 02/05/2023 | -0.4842% | 4216.746200 | 4196.376100 | -20.370100 |
| 28/04/2023 | +1.1621% | 4168.027100 | 4216.746200 | +48.719100 |
| 27/04/2023 | +0.9208% | 4129.825300 | 4168.027100 | +38.201800 |
| 26/04/2023 | -1.6134% | 4196.997600 | 4129.825300 | -67.172300 |
| 25/04/2023 | -1.2859% | 4251.315400 | 4196.997600 | -54.317800 |
| 24/04/2023 | +2.3568% | 4152.292300 | 4251.315400 | +99.023100 |
| 21/04/2023 | +0.5300% | 4130.341800 | 4152.292300 | +21.950500 |
| 20/04/2023 | -1.1583% | 4178.462900 | 4130.341800 | -48.121100 |
| 19/04/2023 | +0.1213% | 4173.398000 | 4178.462900 | +5.064900 |
| 18/04/2023 | -0.5557% | 4196.653900 | 4173.398000 | -23.255900 |
| 17/04/2023 | +0.7146% | 4166.770100 | 4196.653900 | +29.883800 |
| 14/04/2023 | +0.0547% | 4164.490500 | 4166.770100 | +2.279600 |
| 13/04/2023 | +0.0777% | 4161.254700 | 4164.490500 | +3.235800 |
| 12/04/2023 | -1.4205% | 4220.788800 | 4161.254700 | -59.534100 |
| 11/04/2023 | -1.0212% | 4264.111300 | 4220.788800 | -43.322500 |
| 10/04/2023 | +0.9915% | 4222.041300 | 4264.111300 | +42.070000 |
| 06/04/2023 | +0.7704% | 4189.639300 | 4222.041300 | +32.402000 |
| 05/04/2023 | -0.4848% | 4210.000500 | 4189.639300 | -20.361200 |
| 04/04/2023 | +0.6672% | 4182.004900 | 4210.000500 | +27.995600 |
| 03/04/2023 | +1.7275% | 4110.379500 | 4182.004900 | +71.625400 |
| 31/03/2023 | +1.3730% | 4054.330000 | 4110.379500 | +56.049500 |
| 30/03/2023 | +0.3612% | 4039.712200 | 4054.330000 | +14.617800 |
| 29/03/2023 | +0.3126% | 4027.105200 | 4039.712200 | +12.607000 |
| 28/03/2023 | -1.1070% | 4071.931600 | 4027.105200 | -44.826400 |
| 27/03/2023 | -0.1084% | 4076.346600 | 4071.931600 | -4.415000 |
| 24/03/2023 | +0.6194% | 4051.176600 | 4076.346600 | +25.170000 |
| 23/03/2023 | -1.4811% | 4111.625400 | 4051.176600 | -60.448800 |
| 22/03/2023 | -1.3565% | 4167.781500 | 4111.625400 | -56.156100 |
| 21/03/2023 | +0.7342% | 4137.294900 | 4167.781500 | +30.486600 |
| 20/03/2023 | +0.1394% | 4131.532300 | 4137.294900 | +5.762600 |
| 17/03/2023 | -0.2583% | 4142.216500 | 4131.532300 | -10.684200 |
| 16/03/2023 | +2.7819% | 4028.572300 | 4142.216500 | +113.644200 |
| 15/03/2023 | +0.9626% | 3989.977500 | 4028.572300 | +38.594800 |
| 14/03/2023 | +1.2767% | 3939.360300 | 3989.977500 | +50.617200 |
| 13/03/2023 | -0.0440% | 3941.092600 | 3939.360300 | -1.732300 |
| 10/03/2023 | -2.1751% | 4027.754600 | 3941.092600 | -86.662000 |
| 09/03/2023 | -1.5235% | 4089.586100 | 4027.754600 | -61.831500 |
| 08/03/2023 | +0.4920% | 4069.513900 | 4089.586100 | +20.072200 |
| 07/03/2023 | -2.1344% | 4157.308800 | 4069.513900 | -87.794900 |
| 06/03/2023 | -0.4179% | 4174.717900 | 4157.308800 | -17.409100 |
| 03/03/2023 | +0.9338% | 4135.914700 | 4174.717900 | +38.803200 |
| 02/03/2023 | +0.3032% | 4123.394500 | 4135.914700 | +12.520200 |
| 01/03/2023 | -2.2732% | 4218.201800 | 4123.394500 | -94.807300 |
| 28/02/2023 | -0.3719% | 4233.918800 | 4218.201800 | -15.717000 |
| 27/02/2023 | +1.8901% | 4154.645300 | 4233.918800 | +79.273500 |
| 24/02/2023 | +1.0305% | 4112.050400 | 4154.645300 | +42.594900 |
| 23/02/2023 | +0.7697% | 4080.523400 | 4112.050400 | +31.527000 |
| 22/02/2023 | +0.0459% | 4078.649200 | 4080.523400 | +1.874200 |
| 21/02/2023 | -1.1532% | 4125.956900 | 4078.649200 | -47.307700 |
| 20/02/2023 | +0.0246% | 4124.941700 | 4125.956900 | +1.015200 |
| 17/02/2023 | -1.0292% | 4167.612800 | 4124.941700 | -42.671100 |
| 16/02/2023 | -0.7030% | 4197.016100 | 4167.612800 | -29.403300 |
| 15/02/2023 | +0.9821% | 4155.999900 | 4197.016100 | +41.016200 |
| 14/02/2023 | -0.6770% | 4184.232000 | 4155.999900 | -28.232100 |
| 13/02/2023 | +0.2617% | 4173.298200 | 4184.232000 | +10.933800 |
| 10/02/2023 | +0.2322% | 4163.618000 | 4173.298200 | +9.680200 |
| 09/02/2023 | -0.1537% | 4170.021100 | 4163.618000 | -6.403100 |
| 08/02/2023 | -1.4513% | 4230.979800 | 4170.021100 | -60.958700 |
| 07/02/2023 | +0.0796% | 4227.615000 | 4230.979800 | +3.364800 |
Mostrando 601 -
700
de 890 registros