Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.0024%
Máximo
3.6618%
Mínimo
-4.8325%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.5281% | 7143.293300 | 7181.117700 | +37.824400 |
| 04/07/2025 | +0.0940% | 7136.583600 | 7143.293300 | +6.709700 |
| 03/07/2025 | +1.1329% | 7056.191000 | 7136.583600 | +80.392600 |
| 02/07/2025 | +0.3808% | 7029.369700 | 7056.191000 | +26.821300 |
| 01/07/2025 | -0.7929% | 7085.326700 | 7029.369700 | -55.957000 |
| 30/06/2025 | +0.0654% | 7080.692600 | 7085.326700 | +4.634100 |
| 27/06/2025 | +1.2491% | 6992.799200 | 7080.692600 | +87.893400 |
| 26/06/2025 | +0.0820% | 6987.070600 | 6992.799200 | +5.728600 |
| 25/06/2025 | -0.1017% | 6994.181800 | 6987.070600 | -7.111200 |
| 24/06/2025 | +0.1694% | 6982.342000 | 6994.181800 | +11.839800 |
| 23/06/2025 | +1.3390% | 6889.473700 | 6982.342000 | +92.868300 |
| 19/06/2025 | -0.4435% | 6920.099200 | 6889.473700 | -30.625500 |
| 18/06/2025 | +0.4143% | 6891.491700 | 6920.099200 | +28.607500 |
| 17/06/2025 | -0.1737% | 6903.469800 | 6891.491700 | -11.978100 |
| 16/06/2025 | +0.4528% | 6872.282400 | 6903.469800 | +31.187400 |
| 13/06/2025 | +0.0675% | 6867.644700 | 6872.282400 | +4.637700 |
| 12/06/2025 | -0.7224% | 6917.439400 | 6867.644700 | -49.794700 |
| 11/06/2025 | +0.1277% | 6908.609900 | 6917.439400 | +8.829500 |
| 10/06/2025 | +0.4623% | 6876.746400 | 6908.609900 | +31.863500 |
| 09/06/2025 | +0.4835% | 6843.574700 | 6876.746400 | +33.171700 |
| 06/06/2025 | +0.5323% | 6807.242100 | 6843.574700 | +36.332600 |
| 05/06/2025 | -0.5671% | 6845.952600 | 6807.242100 | -38.710500 |
| 04/06/2025 | -0.3166% | 6867.661900 | 6845.952600 | -21.709300 |
| 03/06/2025 | +1.2474% | 6782.526600 | 6867.661900 | +85.135300 |
| 02/06/2025 | -0.1314% | 6791.443500 | 6782.526600 | -8.916900 |
| 30/05/2025 | +0.2745% | 6772.828000 | 6791.443500 | +18.615500 |
| 29/05/2025 | -0.1532% | 6783.211100 | 6772.828000 | -10.383100 |
| 28/05/2025 | +0.1236% | 6774.830700 | 6783.211100 | +8.380400 |
| 27/05/2025 | +1.7811% | 6655.234300 | 6774.830700 | +119.596400 |
| 26/05/2025 | -0.2901% | 6674.568400 | 6655.234300 | -19.334100 |
| 23/05/2025 | -1.2133% | 6756.046500 | 6674.568400 | -81.478100 |
| 22/05/2025 | -1.3935% | 6850.850600 | 6756.046500 | -94.804100 |
| 20/05/2025 | +0.5080% | 6816.133900 | 6850.850600 | +34.716700 |
| 19/05/2025 | -0.7433% | 6866.986400 | 6816.133900 | -50.852500 |
| 16/05/2025 | +0.9787% | 6800.106000 | 6866.986400 | +66.880400 |
| 15/05/2025 | +0.3075% | 6779.225800 | 6800.106000 | +20.880200 |
| 14/05/2025 | +0.0541% | 6775.559900 | 6779.225800 | +3.665900 |
| 13/05/2025 | +1.1558% | 6697.701400 | 6775.559900 | +77.858500 |
| 12/05/2025 | +3.6618% | 6456.882000 | 6697.701400 | +240.819400 |
| 09/05/2025 | -1.0515% | 6525.131300 | 6456.882000 | -68.249300 |
| 08/05/2025 | +0.6981% | 6479.739000 | 6525.131300 | +45.392300 |
| 07/05/2025 | +0.5595% | 6443.585300 | 6479.739000 | +36.153700 |
| 06/05/2025 | -0.7959% | 6495.077400 | 6443.585300 | -51.492100 |
| 05/05/2025 | -0.2506% | 6511.372800 | 6495.077400 | -16.295400 |
| 02/05/2025 | +0.9547% | 6449.502400 | 6511.372800 | +61.870400 |
| 30/04/2025 | +0.9088% | 6391.154000 | 6449.502400 | +58.348400 |
| 29/04/2025 | +1.5695% | 6291.628700 | 6391.154000 | +99.525300 |
| 28/04/2025 | +0.1687% | 6281.025500 | 6291.628700 | +10.603200 |
| 25/04/2025 | +0.5961% | 6243.694800 | 6281.025500 | +37.330700 |
| 24/04/2025 | +1.4029% | 6156.716300 | 6243.694800 | +86.978500 |
| 23/04/2025 | +0.9260% | 6099.967000 | 6156.716300 | +56.749300 |
| 22/04/2025 | -0.3267% | 6119.929700 | 6099.967000 | -19.962700 |
| 21/04/2025 | -1.8197% | 6232.314100 | 6119.929700 | -112.384400 |
| 17/04/2025 | -0.7869% | 6281.552600 | 6232.314100 | -49.238500 |
| 16/04/2025 | -1.4312% | 6372.099500 | 6281.552600 | -90.546900 |
| 15/04/2025 | +0.1622% | 6361.771600 | 6372.099500 | +10.327900 |
| 14/04/2025 | +0.7567% | 6313.812900 | 6361.771600 | +47.958700 |
| 11/04/2025 | -0.3618% | 6336.699400 | 6313.812900 | -22.886500 |
| 10/04/2025 | +0.0696% | 6332.289800 | 6336.699400 | +4.409600 |
| 09/04/2025 | +2.5997% | 6169.788500 | 6332.289800 | +162.501300 |
| 08/04/2025 | +1.8489% | 6056.761400 | 6169.788500 | +113.027100 |
| 07/04/2025 | -0.6876% | 6098.550500 | 6056.761400 | -41.789100 |
| 04/04/2025 | -2.4360% | 6248.936200 | 6098.550500 | -150.385700 |
| 03/04/2025 | -4.8325% | 6558.332600 | 6248.936200 | -309.396400 |
| 02/04/2025 | +0.9702% | 6495.012300 | 6558.332600 | +63.320300 |
| 01/04/2025 | +0.2524% | 6478.638200 | 6495.012300 | +16.374100 |
| 31/03/2025 | +0.4435% | 6449.970200 | 6478.638200 | +28.668000 |
| 28/03/2025 | -0.6200% | 6490.084800 | 6449.970200 | -40.114600 |
| 27/03/2025 | +0.7729% | 6440.117100 | 6490.084800 | +49.967700 |
| 26/03/2025 | -0.7928% | 6491.379900 | 6440.117100 | -51.262800 |
| 25/03/2025 | -0.5310% | 6525.943300 | 6491.379900 | -34.563400 |
| 24/03/2025 | +1.2506% | 6444.837100 | 6525.943300 | +81.106200 |
| 21/03/2025 | +0.4736% | 6414.385900 | 6444.837100 | +30.451200 |
| 20/03/2025 | +0.8400% | 6360.730700 | 6414.385900 | +53.655200 |
| 19/03/2025 | +0.8475% | 6307.053800 | 6360.730700 | +53.676900 |
| 18/03/2025 | -1.2726% | 6387.829600 | 6307.053800 | -80.775800 |
| 17/03/2025 | -0.3183% | 6408.194300 | 6387.829600 | -20.364700 |
| 14/03/2025 | +0.8292% | 6355.276500 | 6408.194300 | +52.917800 |
| 13/03/2025 | -0.5617% | 6391.073300 | 6355.276500 | -35.796800 |
| 12/03/2025 | +0.1548% | 6381.188400 | 6391.073300 | +9.884900 |
| 11/03/2025 | -0.4630% | 6410.802500 | 6381.188400 | -29.614100 |
| 10/03/2025 | -1.3708% | 6499.284200 | 6410.802500 | -88.481700 |
| 07/03/2025 | -0.6461% | 6541.409300 | 6499.284200 | -42.125100 |
| 06/03/2025 | -1.4721% | 6638.415800 | 6541.409300 | -97.006500 |
| 05/03/2025 | -0.7130% | 6685.916500 | 6638.415800 | -47.500700 |
| 04/03/2025 | -2.7408% | 6871.695100 | 6685.916500 | -185.778600 |
| 03/03/2025 | -0.4956% | 6905.836100 | 6871.695100 | -34.141000 |
| 28/02/2025 | +0.1960% | 6892.311700 | 6905.836100 | +13.524400 |
| 27/02/2025 | -0.1545% | 6902.971000 | 6892.311700 | -10.659300 |
| 26/02/2025 | +0.9153% | 6840.073600 | 6902.971000 | +62.897400 |
| 25/02/2025 | -1.8689% | 6969.108800 | 6840.073600 | -129.035200 |
| 24/02/2025 | -0.4597% | 7001.217100 | 6969.108800 | -32.108300 |
| 21/02/2025 | -1.1854% | 7084.702100 | 7001.217100 | -83.485000 |
| 20/02/2025 | -1.2553% | 7174.194200 | 7084.702100 | -89.492100 |
| 19/02/2025 | +0.2899% | 7153.425200 | 7174.194200 | +20.769000 |
| 18/02/2025 | +0.4338% | 7122.457300 | 7153.425200 | +30.967900 |
| 17/02/2025 | +0.9342% | 7056.227200 | 7122.457300 | +66.230100 |
| 14/02/2025 | -0.7853% | 7111.857100 | 7056.227200 | -55.629900 |
| 13/02/2025 | +0.3051% | 7090.189100 | 7111.857100 | +21.668000 |
| 12/02/2025 | -1.0334% | 7163.835900 | 7090.189100 | -73.646800 |
Mostrando 101 -
200
de 890 registros