Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.1020%
Máximo
2.6975%
Mínimo
-2.0617%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3701% | 5015.697300 | 4997.167500 | -18.529800 |
| 24/11/2023 | +0.2933% | 5001.005500 | 5015.697300 | +14.691800 |
| 23/11/2023 | -0.3615% | 5019.119300 | 5001.005500 | -18.113800 |
| 22/11/2023 | +0.6206% | 4988.068500 | 5019.119300 | +31.050800 |
| 21/11/2023 | -0.7890% | 5027.577900 | 4988.068500 | -39.509400 |
| 20/11/2023 | +0.0851% | 5023.303400 | 5027.577900 | +4.274500 |
| 17/11/2023 | +0.6774% | 4989.391700 | 5023.303400 | +33.911700 |
| 16/11/2023 | -1.2638% | 5052.847200 | 4989.391700 | -63.455500 |
| 15/11/2023 | -1.6814% | 5138.525000 | 5052.847200 | -85.677800 |
| 14/11/2023 | +0.4348% | 5116.232100 | 5138.525000 | +22.292900 |
| 13/11/2023 | +0.8777% | 5071.521400 | 5116.232100 | +44.710700 |
| 10/11/2023 | +2.2745% | 4957.470500 | 5071.521400 | +114.050900 |
| 09/11/2023 | +0.4046% | 4937.453300 | 4957.470500 | +20.017200 |
| 08/11/2023 | +1.0128% | 4887.699900 | 4937.453300 | +49.753400 |
| 07/11/2023 | +1.1164% | 4833.437800 | 4887.699900 | +54.262100 |
| 06/11/2023 | -0.1161% | 4839.053400 | 4833.437800 | -5.615600 |
| 03/11/2023 | +0.2673% | 4826.135900 | 4839.053400 | +12.917500 |
| 02/11/2023 | +1.8654% | 4736.943700 | 4826.135900 | +89.192200 |
| 31/10/2023 | -0.5969% | 4765.302600 | 4736.943700 | -28.358900 |
| 30/10/2023 | -1.7237% | 4848.156400 | 4765.302600 | -82.853800 |
| 26/10/2023 | -0.7598% | 4885.131600 | 4848.156400 | -36.975200 |
| 25/10/2023 | -1.7047% | 4969.124100 | 4885.131600 | -83.992500 |
| 24/10/2023 | -0.5308% | 4995.572400 | 4969.124100 | -26.448300 |
| 23/10/2023 | -0.5760% | 5024.429700 | 4995.572400 | -28.857300 |
| 20/10/2023 | -1.3762% | 5094.054400 | 5024.429700 | -69.624700 |
| 19/10/2023 | -0.4189% | 5115.437700 | 5094.054400 | -21.383300 |
| 18/10/2023 | -2.0617% | 5221.997800 | 5115.437700 | -106.560100 |
| 17/10/2023 | +0.3145% | 5205.601300 | 5221.997800 | +16.396500 |
| 16/10/2023 | +1.0876% | 5149.293200 | 5205.601300 | +56.308100 |
| 13/10/2023 | +0.1900% | 5139.519900 | 5149.293200 | +9.773300 |
| 12/10/2023 | +0.6872% | 5104.322700 | 5139.519900 | +35.197200 |
| 11/10/2023 | -0.1946% | 5114.265800 | 5104.322700 | -9.943100 |
| 10/10/2023 | +2.4026% | 4992.855600 | 5114.265800 | +121.410200 |
| 06/10/2023 | +1.4648% | 4920.254600 | 4992.855600 | +72.601000 |
| 05/10/2023 | +0.2689% | 4907.040000 | 4920.254600 | +13.214600 |
| 04/10/2023 | +0.4165% | 4886.642700 | 4907.040000 | +20.397300 |
| 03/10/2023 | -0.1036% | 4891.708300 | 4886.642700 | -5.065600 |
| 02/10/2023 | +0.5727% | 4863.771600 | 4891.708300 | +27.936700 |
| 29/09/2023 | -1.2799% | 4926.423600 | 4863.771600 | -62.652000 |
| 28/09/2023 | +0.8047% | 4886.939200 | 4926.423600 | +39.484400 |
| 27/09/2023 | +0.0189% | 4886.013600 | 4886.939200 | +0.925600 |
| 26/09/2023 | -0.7481% | 4922.703600 | 4886.013600 | -36.690000 |
| 25/09/2023 | +1.1964% | 4864.159100 | 4922.703600 | +58.544500 |
| 22/09/2023 | -0.3712% | 4882.249900 | 4864.159100 | -18.090800 |
| 21/09/2023 | -0.7558% | 4919.292200 | 4882.249900 | -37.042300 |
| 20/09/2023 | -1.3932% | 4988.308300 | 4919.292200 | -69.016100 |
| 15/09/2023 | -0.8749% | 5032.144200 | 4988.308300 | -43.835900 |
| 14/09/2023 | +0.4389% | 5010.107200 | 5032.144200 | +22.037000 |
| 13/09/2023 | -0.9129% | 5056.054200 | 5010.107200 | -45.947000 |
| 12/09/2023 | +0.3479% | 5038.494800 | 5056.054200 | +17.559400 |
| 11/09/2023 | +0.2061% | 5028.121700 | 5038.494800 | +10.373100 |
| 08/09/2023 | +1.7707% | 4939.873400 | 5028.121700 | +88.248300 |
| 07/09/2023 | +0.3481% | 4922.709500 | 4939.873400 | +17.163900 |
| 06/09/2023 | -0.3848% | 4941.687300 | 4922.709500 | -18.977800 |
| 05/09/2023 | +1.3117% | 4877.290100 | 4941.687300 | +64.397200 |
| 04/09/2023 | +0.5348% | 4851.274100 | 4877.290100 | +26.016000 |
| 01/09/2023 | -0.3216% | 4866.902500 | 4851.274100 | -15.628400 |
| 31/08/2023 | -0.0457% | 4869.126600 | 4866.902500 | -2.224100 |
| 30/08/2023 | +0.1726% | 4860.730100 | 4869.126600 | +8.396500 |
| 29/08/2023 | +2.6975% | 4731.366800 | 4860.730100 | +129.363300 |
| 28/08/2023 | +1.0793% | 4680.575300 | 4731.366800 | +50.791500 |
| 25/08/2023 | -1.1567% | 4735.031600 | 4680.575300 | -54.456300 |
| 24/08/2023 | -1.7824% | 4820.187400 | 4735.031600 | -85.155800 |
| 23/08/2023 | +0.1785% | 4811.589900 | 4820.187400 | +8.597500 |
| 22/08/2023 | -0.1440% | 4818.521800 | 4811.589900 | -6.931900 |
| 21/08/2023 | +0.6849% | 4785.634400 | 4818.521800 | +32.887400 |
| 18/08/2023 | +0.0663% | 4782.461800 | 4785.634400 | +3.172600 |
| 17/08/2023 | -0.3987% | 4801.567800 | 4782.461800 | -19.106000 |
| 16/08/2023 | -1.3184% | 4865.291900 | 4801.567800 | -63.724100 |
| 14/08/2023 | +1.1791% | 4808.264100 | 4865.291900 | +57.027800 |
| 11/08/2023 | -0.2998% | 4822.700000 | 4808.264100 | -14.435900 |
| 10/08/2023 | -0.5611% | 4849.837600 | 4822.700000 | -27.137600 |
| 09/08/2023 | -0.9450% | 4895.884900 | 4849.837600 | -46.047300 |
| 08/08/2023 | +0.3352% | 4879.501300 | 4895.884900 | +16.383600 |
| 07/08/2023 | +1.0582% | 4828.138300 | 4879.501300 | +51.363000 |
| 04/08/2023 | -0.7203% | 4863.043000 | 4828.138300 | -34.904700 |
| 03/08/2023 | +0.3883% | 4844.198700 | 4863.043000 | +18.844300 |
| 02/08/2023 | -0.7802% | 4882.139100 | 4844.198700 | -37.940400 |
| 01/08/2023 | +0.0738% | 4878.536000 | 4882.139100 | +3.603100 |
| 31/07/2023 | +1.6566% | 4798.385600 | 4878.536000 | +80.150400 |
| 28/07/2023 | +0.7524% | 4762.417000 | 4798.385600 | +35.968600 |
| 27/07/2023 | -0.0040% | 4762.607900 | 4762.417000 | -0.190900 |
| 26/07/2023 | -0.5251% | 4787.681800 | 4762.607900 | -25.073900 |
| 25/07/2023 | +0.5152% | 4763.078300 | 4787.681800 | +24.603500 |
| 24/07/2023 | +0.7745% | 4726.330900 | 4763.078300 | +36.747400 |
| 21/07/2023 | +1.6527% | 4648.859100 | 4726.330900 | +77.471800 |
| 20/07/2023 | -1.1411% | 4702.210500 | 4648.859100 | -53.351400 |
| 19/07/2023 | +0.0440% | 4700.144200 | 4702.210500 | +2.066300 |
| 18/07/2023 | -0.0249% | 4701.314800 | 4700.144200 | -1.170600 |
| 17/07/2023 | +1.0539% | 4652.026500 | 4701.314800 | +49.288300 |
| 14/07/2023 | +0.7962% | 4615.132000 | 4652.026500 | +36.894500 |
| 13/07/2023 | +0.2858% | 4601.962700 | 4615.132000 | +13.169300 |
| 12/07/2023 | +0.2979% | 4588.271900 | 4601.962700 | +13.690800 |
| 11/07/2023 | +1.1689% | 4534.952300 | 4588.271900 | +53.319600 |
| 10/07/2023 | +0.8625% | 4496.006300 | 4534.952300 | +38.946000 |
| 07/07/2023 | +0.3274% | 4481.311500 | 4496.006300 | +14.694800 |
| 06/07/2023 | -0.1970% | 4490.149900 | 4481.311500 | -8.838400 |
| 05/07/2023 | -0.0286% | 4491.433500 | 4490.149900 | -1.283600 |
| 04/07/2023 | -0.3184% | 4505.757500 | 4491.433500 | -14.324000 |
| 03/07/2023 | -0.1481% | 4512.433500 | 4505.757500 | -6.676000 |
Mostrando 501 -
600
de 890 registros