Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.2240%
Máximo
2.5159%
Mínimo
-2.0617%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.6418% | 6206.281300 | 6246.242400 | +39.961100 |
| 01/03/2024 | +0.5338% | 6173.242200 | 6206.281300 | +33.039100 |
| 29/02/2024 | -0.8211% | 6224.138400 | 6173.242200 | -50.896200 |
| 28/02/2024 | -0.5227% | 6256.758900 | 6224.138400 | -32.620500 |
| 27/02/2024 | -0.2218% | 6270.649000 | 6256.758900 | -13.890100 |
| 26/02/2024 | +0.1350% | 6262.190500 | 6270.649000 | +8.458500 |
| 23/02/2024 | +1.3459% | 6178.470200 | 6262.190500 | +83.720300 |
| 22/02/2024 | +2.5159% | 6024.967900 | 6178.470200 | +153.502300 |
| 21/02/2024 | +0.3436% | 6004.303000 | 6024.967900 | +20.664900 |
| 20/02/2024 | -1.0363% | 6066.848700 | 6004.303000 | -62.545700 |
| 19/02/2024 | -0.4732% | 6095.623600 | 6066.848700 | -28.774900 |
| 16/02/2024 | +0.6075% | 6058.704800 | 6095.623600 | +36.918800 |
| 15/02/2024 | +0.9460% | 6001.660600 | 6058.704800 | +57.044200 |
| 14/02/2024 | -0.5571% | 6035.186800 | 6001.660600 | -33.526200 |
| 13/02/2024 | -1.6450% | 6135.286600 | 6035.186800 | -100.099800 |
| 12/02/2024 | +0.7455% | 6089.717100 | 6135.286600 | +45.569500 |
| 09/02/2024 | +1.5566% | 5995.660600 | 6089.717100 | +94.056500 |
| 08/02/2024 | +1.2259% | 5922.608200 | 5995.660600 | +73.052400 |
| 07/02/2024 | +0.5484% | 5890.218700 | 5922.608200 | +32.389500 |
| 06/02/2024 | -0.3565% | 5911.254100 | 5890.218700 | -21.035400 |
| 05/02/2024 | +0.8135% | 5863.361000 | 5911.254100 | +47.893100 |
| 02/02/2024 | +2.1058% | 5741.183100 | 5863.361000 | +122.177900 |
| 01/02/2024 | +0.9054% | 5689.438500 | 5741.183100 | +51.744600 |
| 31/01/2024 | -1.3290% | 5765.555100 | 5689.438500 | -76.116600 |
| 30/01/2024 | +0.7567% | 5722.091100 | 5765.555100 | +43.464000 |
| 29/01/2024 | +1.5703% | 5632.940300 | 5722.091100 | +89.150800 |
| 26/01/2024 | +0.4953% | 5605.109500 | 5632.940300 | +27.830800 |
| 25/01/2024 | +0.5960% | 5571.800400 | 5605.109500 | +33.309100 |
| 24/01/2024 | +0.3747% | 5550.963900 | 5571.800400 | +20.836500 |
| 23/01/2024 | +0.4237% | 5527.495100 | 5550.963900 | +23.468800 |
| 22/01/2024 | +0.1617% | 5518.562400 | 5527.495100 | +8.932700 |
| 19/01/2024 | +0.1367% | 5511.026200 | 5518.562400 | +7.536200 |
| 18/01/2024 | -0.0982% | 5516.441200 | 5511.026200 | -5.415000 |
| 17/01/2024 | -0.1417% | 5524.262700 | 5516.441200 | -7.821500 |
| 16/01/2024 | +0.7821% | 5481.227300 | 5524.262700 | +43.035400 |
| 15/01/2024 | +0.3719% | 5460.880500 | 5481.227300 | +20.346800 |
| 12/01/2024 | +0.0774% | 5456.655100 | 5460.880500 | +4.225400 |
| 11/01/2024 | -1.0579% | 5514.688600 | 5456.655100 | -58.033500 |
| 10/01/2024 | +0.8660% | 5467.135100 | 5514.688600 | +47.553500 |
| 09/01/2024 | +1.5984% | 5380.443700 | 5467.135100 | +86.691400 |
| 08/01/2024 | +1.7934% | 5284.811900 | 5380.443700 | +95.631800 |
| 05/01/2024 | +0.9436% | 5235.179400 | 5284.811900 | +49.632500 |
| 04/01/2024 | -0.0806% | 5239.401000 | 5235.179400 | -4.221600 |
| 03/01/2024 | -0.4890% | 5265.086000 | 5239.401000 | -25.685000 |
| 02/01/2024 | -0.3741% | 5284.821300 | 5265.086000 | -19.735300 |
| 29/12/2023 | -1.0570% | 5340.977100 | 5284.821300 | -56.155800 |
| 28/12/2023 | -0.0517% | 5343.736500 | 5340.977100 | -2.759400 |
| 27/12/2023 | -0.7542% | 5384.190400 | 5343.736500 | -40.453900 |
| 26/12/2023 | +1.5824% | 5299.660300 | 5384.190400 | +84.530100 |
| 22/12/2023 | +1.4833% | 5221.630600 | 5299.660300 | +78.029700 |
| 21/12/2023 | +0.7734% | 5181.402700 | 5221.630600 | +40.227900 |
| 20/12/2023 | -0.1637% | 5189.893400 | 5181.402700 | -8.490700 |
| 19/12/2023 | -0.8406% | 5233.702500 | 5189.893400 | -43.809100 |
| 18/12/2023 | +0.6699% | 5198.757800 | 5233.702500 | +34.944700 |
| 15/12/2023 | +0.6557% | 5164.781200 | 5198.757800 | +33.976600 |
| 14/12/2023 | -0.3265% | 5181.671700 | 5164.781200 | -16.890500 |
| 13/12/2023 | +0.6417% | 5148.528300 | 5181.671700 | +33.143400 |
| 12/12/2023 | +0.5553% | 5120.019700 | 5148.528300 | +28.508600 |
| 11/12/2023 | +2.2247% | 5007.369800 | 5120.019700 | +112.649900 |
| 07/12/2023 | -0.2596% | 5020.387600 | 5007.369800 | -13.017800 |
| 06/12/2023 | -0.1282% | 5026.828500 | 5020.387600 | -6.440900 |
| 05/12/2023 | +1.3530% | 4959.273700 | 5026.828500 | +67.554800 |
| 04/12/2023 | -0.6464% | 4991.433300 | 4959.273700 | -32.159600 |
| 01/12/2023 | -0.0496% | 4993.911700 | 4991.433300 | -2.478400 |
| 30/11/2023 | +0.3457% | 4976.678900 | 4993.911700 | +17.232800 |
| 29/11/2023 | -0.2195% | 4987.616000 | 4976.678900 | -10.937100 |
| 28/11/2023 | -0.1913% | 4997.167500 | 4987.616000 | -9.551500 |
| 27/11/2023 | -0.3701% | 5015.697300 | 4997.167500 | -18.529800 |
| 24/11/2023 | +0.2933% | 5001.005500 | 5015.697300 | +14.691800 |
| 23/11/2023 | -0.3615% | 5019.119300 | 5001.005500 | -18.113800 |
| 22/11/2023 | +0.6206% | 4988.068500 | 5019.119300 | +31.050800 |
| 21/11/2023 | -0.7890% | 5027.577900 | 4988.068500 | -39.509400 |
| 20/11/2023 | +0.0851% | 5023.303400 | 5027.577900 | +4.274500 |
| 17/11/2023 | +0.6774% | 4989.391700 | 5023.303400 | +33.911700 |
| 16/11/2023 | -1.2638% | 5052.847200 | 4989.391700 | -63.455500 |
| 15/11/2023 | -1.6814% | 5138.525000 | 5052.847200 | -85.677800 |
| 14/11/2023 | +0.4348% | 5116.232100 | 5138.525000 | +22.292900 |
| 13/11/2023 | +0.8777% | 5071.521400 | 5116.232100 | +44.710700 |
| 10/11/2023 | +2.2745% | 4957.470500 | 5071.521400 | +114.050900 |
| 09/11/2023 | +0.4046% | 4937.453300 | 4957.470500 | +20.017200 |
| 08/11/2023 | +1.0128% | 4887.699900 | 4937.453300 | +49.753400 |
| 07/11/2023 | +1.1164% | 4833.437800 | 4887.699900 | +54.262100 |
| 06/11/2023 | -0.1161% | 4839.053400 | 4833.437800 | -5.615600 |
| 03/11/2023 | +0.2673% | 4826.135900 | 4839.053400 | +12.917500 |
| 02/11/2023 | +1.8654% | 4736.943700 | 4826.135900 | +89.192200 |
| 31/10/2023 | -0.5969% | 4765.302600 | 4736.943700 | -28.358900 |
| 30/10/2023 | -1.7237% | 4848.156400 | 4765.302600 | -82.853800 |
| 26/10/2023 | -0.7598% | 4885.131600 | 4848.156400 | -36.975200 |
| 25/10/2023 | -1.7047% | 4969.124100 | 4885.131600 | -83.992500 |
| 24/10/2023 | -0.5308% | 4995.572400 | 4969.124100 | -26.448300 |
| 23/10/2023 | -0.5760% | 5024.429700 | 4995.572400 | -28.857300 |
| 20/10/2023 | -1.3762% | 5094.054400 | 5024.429700 | -69.624700 |
| 19/10/2023 | -0.4189% | 5115.437700 | 5094.054400 | -21.383300 |
| 18/10/2023 | -2.0617% | 5221.997800 | 5115.437700 | -106.560100 |
| 17/10/2023 | +0.3145% | 5205.601300 | 5221.997800 | +16.396500 |
| 16/10/2023 | +1.0876% | 5149.293200 | 5205.601300 | +56.308100 |
| 13/10/2023 | +0.1900% | 5139.519900 | 5149.293200 | +9.773300 |
| 12/10/2023 | +0.6872% | 5104.322700 | 5139.519900 | +35.197200 |
| 11/10/2023 | -0.1946% | 5114.265800 | 5104.322700 | -9.943100 |
| 10/10/2023 | +2.4026% | 4992.855600 | 5114.265800 | +121.410200 |
Mostrando 501 -
600
de 957 registros