Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
-0.0619%
Máximo
3.9467%
Mínimo
-3.5607%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.0502% | 4183.450200 | 4227.615000 | +44.164800 |
| 03/02/2023 | +0.2753% | 4171.950300 | 4183.450200 | +11.499900 |
| 02/02/2023 | +0.6277% | 4145.844500 | 4171.950300 | +26.105800 |
| 01/02/2023 | -0.6047% | 4170.991200 | 4145.844500 | -25.146700 |
| 31/01/2023 | +0.3440% | 4156.666300 | 4170.991200 | +14.324900 |
| 30/01/2023 | -0.1914% | 4164.631600 | 4156.666300 | -7.965300 |
| 27/01/2023 | +0.6212% | 4138.841400 | 4164.631600 | +25.790200 |
| 26/01/2023 | +1.0040% | 4097.494100 | 4138.841400 | +41.347300 |
| 25/01/2023 | -0.5000% | 4118.032100 | 4097.494100 | -20.538000 |
| 24/01/2023 | -1.1864% | 4167.177800 | 4118.032100 | -49.145700 |
| 23/01/2023 | +0.7303% | 4136.853900 | 4167.177800 | +30.323900 |
| 20/01/2023 | +0.7142% | 4107.414500 | 4136.853900 | +29.439400 |
| 19/01/2023 | +0.8412% | 4073.006800 | 4107.414500 | +34.407700 |
| 18/01/2023 | -2.3440% | 4169.607100 | 4073.006800 | -96.600300 |
| 17/01/2023 | -0.2433% | 4179.762700 | 4169.607100 | -10.155600 |
| 16/01/2023 | -0.1295% | 4185.180400 | 4179.762700 | -5.417700 |
| 13/01/2023 | +0.5519% | 4162.145700 | 4185.180400 | +23.034700 |
| 12/01/2023 | +0.1592% | 4155.526200 | 4162.145700 | +6.619500 |
| 11/01/2023 | +0.1897% | 4147.651200 | 4155.526200 | +7.875000 |
| 10/01/2023 | -0.2735% | 4159.010900 | 4147.651200 | -11.359700 |
| 09/01/2023 | -0.4393% | 4177.323100 | 4159.010900 | -18.312200 |
| 06/01/2023 | +0.7788% | 4144.916900 | 4177.323100 | +32.406200 |
| 05/01/2023 | -0.9878% | 4186.062100 | 4144.916900 | -41.145200 |
| 04/01/2023 | +1.3336% | 4130.608100 | 4186.062100 | +55.454000 |
| 03/01/2023 | -0.8765% | 4166.973500 | 4130.608100 | -36.365400 |
| 30/12/2022 | -0.7428% | 4198.041600 | 4166.973500 | -31.068100 |
| 29/12/2022 | +1.9763% | 4115.888400 | 4198.041600 | +82.153200 |
| 28/12/2022 | -3.5607% | 4265.081300 | 4115.888400 | -149.192900 |
| 27/12/2022 | -0.5122% | 4286.984900 | 4265.081300 | -21.903600 |
| 26/12/2022 | +0.3243% | 4273.105000 | 4286.984900 | +13.879900 |
| 23/12/2022 | +1.6518% | 4203.101900 | 4273.105000 | +70.003100 |
| 22/12/2022 | -3.0362% | 4332.673900 | 4203.101900 | -129.572000 |
| 21/12/2022 | +0.4509% | 4313.180500 | 4332.673900 | +19.493400 |
| 20/12/2022 | +0.1486% | 4306.774800 | 4313.180500 | +6.405700 |
| 19/12/2022 | -0.5915% | 4332.323900 | 4306.774800 | -25.549100 |
| 16/12/2022 | -0.0053% | 4332.552700 | 4332.323900 | -0.228800 |
| 15/12/2022 | -1.5093% | 4398.439300 | 4332.552700 | -65.886600 |
| 14/12/2022 | +0.0935% | 4394.327100 | 4398.439300 | +4.112200 |
| 13/12/2022 | +0.9852% | 4351.246500 | 4394.327100 | +43.080600 |
| 12/12/2022 | +0.6651% | 4322.403600 | 4351.246500 | +28.842900 |
| 09/12/2022 | -1.5651% | 4390.585500 | 4322.403600 | -68.181900 |
| 07/12/2022 | -1.0745% | 4438.016800 | 4390.585500 | -47.431300 |
| 06/12/2022 | -1.7055% | 4514.358100 | 4438.016800 | -76.341300 |
| 05/12/2022 | -1.1293% | 4565.627000 | 4514.358100 | -51.268900 |
| 02/12/2022 | -0.6643% | 4596.058600 | 4565.627000 | -30.431600 |
| 01/12/2022 | -0.1395% | 4602.473400 | 4596.058600 | -6.414800 |
| 30/11/2022 | +0.9081% | 4560.867700 | 4602.473400 | +41.605700 |
| 29/11/2022 | -1.5819% | 4633.590300 | 4560.867700 | -72.722600 |
| 28/11/2022 | -1.3536% | 4696.735100 | 4633.590300 | -63.144800 |
| 25/11/2022 | +0.3209% | 4681.687900 | 4696.735100 | +15.047200 |
| 24/11/2022 | -1.2793% | 4741.964900 | 4681.687900 | -60.277000 |
| 23/11/2022 | -0.3360% | 4757.923200 | 4741.964900 | -15.958300 |
| 22/11/2022 | -0.0822% | 4761.837100 | 4757.923200 | -3.913900 |
| 21/11/2022 | +1.4458% | 4693.486200 | 4761.837100 | +68.350900 |
| 18/11/2022 | +1.4821% | 4624.435600 | 4693.486200 | +69.050600 |
| 17/11/2022 | +2.1513% | 4526.012200 | 4624.435600 | +98.423400 |
| 16/11/2022 | -0.4592% | 4546.844300 | 4526.012200 | -20.832100 |
| 15/11/2022 | -0.0298% | 4548.199400 | 4546.844300 | -1.355100 |
| 14/11/2022 | +0.8519% | 4509.617400 | 4548.199400 | +38.582000 |
| 11/11/2022 | +0.3076% | 4495.768400 | 4509.617400 | +13.849000 |
| 10/11/2022 | +3.4558% | 4343.057200 | 4495.768400 | +152.711200 |
| 09/11/2022 | -2.2903% | 4443.674900 | 4343.057200 | -100.617700 |
| 08/11/2022 | -0.5015% | 4466.016000 | 4443.674900 | -22.341100 |
| 07/11/2022 | -0.3232% | 4480.475700 | 4466.016000 | -14.459700 |
| 04/11/2022 | -0.9076% | 4521.323700 | 4480.475700 | -40.848000 |
| 03/11/2022 | -0.2783% | 4533.925400 | 4521.323700 | -12.601700 |
| 02/11/2022 | -2.5725% | 4652.071600 | 4533.925400 | -118.146200 |
| 28/10/2022 | +0.8848% | 4611.093600 | 4652.071600 | +40.978000 |
| 27/10/2022 | -1.5503% | 4683.134700 | 4611.093600 | -72.041100 |
| 26/10/2022 | -1.9572% | 4775.695500 | 4683.134700 | -92.560800 |
| 25/10/2022 | +0.4862% | 4752.532500 | 4775.695500 | +23.163000 |
| 24/10/2022 | +1.9821% | 4659.261800 | 4752.532500 | +93.270700 |
| 21/10/2022 | +2.0415% | 4565.106100 | 4659.261800 | +94.155700 |
| 20/10/2022 | -1.1035% | 4615.762200 | 4565.106100 | -50.656100 |
| 19/10/2022 | +0.0352% | 4614.138000 | 4615.762200 | +1.624200 |
| 18/10/2022 | +1.4635% | 4547.103600 | 4614.138000 | +67.034400 |
| 17/10/2022 | +3.9467% | 4371.140100 | 4547.103600 | +175.963500 |
| 14/10/2022 | -0.9254% | 4411.776700 | 4371.140100 | -40.636600 |
| 13/10/2022 | +3.1607% | 4274.514400 | 4411.776700 | +137.262300 |
| 12/10/2022 | -0.3806% | 4290.816000 | 4274.514400 | -16.301600 |
| 11/10/2022 | -2.7554% | 4410.690300 | 4290.816000 | -119.874300 |
| 07/10/2022 | -2.7455% | 4533.461700 | 4410.690300 | -122.771400 |
| 06/10/2022 | -0.1298% | 4539.349000 | 4533.461700 | -5.887300 |
| 05/10/2022 | +0.6334% | 4510.685900 | 4539.349000 | +28.663100 |
| 04/10/2022 | +0.7014% | 4479.159500 | 4510.685900 | +31.526400 |
| 03/10/2022 | +1.0924% | 4430.494700 | 4479.159500 | +48.664800 |
| 30/09/2022 | -1.2727% | 4487.241800 | 4430.494700 | -56.747100 |
| 29/09/2022 | -2.3610% | 4594.448000 | 4487.241800 | -107.206200 |
| 28/09/2022 | +0.3696% | 4577.499500 | 4594.448000 | +16.948500 |
| 27/09/2022 | -0.5829% | 4604.260200 | 4577.499500 | -26.760700 |
| 26/09/2022 | +1.3868% | 4540.849600 | 4604.260200 | +63.410600 |
| 23/09/2022 | +0.5448% | 4516.178000 | 4540.849600 | +24.671600 |
| 22/09/2022 | -1.3425% | 4577.216800 | 4516.178000 | -61.038800 |
| 21/09/2022 | +0.0353% | 4575.599800 | 4577.216800 | +1.617000 |
| 20/09/2022 | -0.7489% | 4609.996700 | 4575.599800 | -34.396900 |
| 15/09/2022 | -0.2760% | 4622.738600 | 4609.996700 | -12.741900 |
| 14/09/2022 | +0.7771% | 4586.955800 | 4622.738600 | +35.782800 |
| 13/09/2022 | -2.7228% | 4713.565900 | 4586.955800 | -126.610100 |
| 12/09/2022 | +2.6435% | 4590.595600 | 4713.565900 | +122.970300 |
| 09/09/2022 | +2.0512% | 4497.390800 | 4590.595600 | +93.204800 |
Mostrando 701 -
800
de 890 registros