Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
-0.0704%
Máximo
3.6618%
Mínimo
-4.8325%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.7433% | 6866.986400 | 6816.133900 | -50.852500 |
| 16/05/2025 | +0.9787% | 6800.106000 | 6866.986400 | +66.880400 |
| 15/05/2025 | +0.3075% | 6779.225800 | 6800.106000 | +20.880200 |
| 14/05/2025 | +0.0541% | 6775.559900 | 6779.225800 | +3.665900 |
| 13/05/2025 | +1.1558% | 6697.701400 | 6775.559900 | +77.858500 |
| 12/05/2025 | +3.6618% | 6456.882000 | 6697.701400 | +240.819400 |
| 09/05/2025 | -1.0515% | 6525.131300 | 6456.882000 | -68.249300 |
| 08/05/2025 | +0.6981% | 6479.739000 | 6525.131300 | +45.392300 |
| 07/05/2025 | +0.5595% | 6443.585300 | 6479.739000 | +36.153700 |
| 06/05/2025 | -0.7959% | 6495.077400 | 6443.585300 | -51.492100 |
| 05/05/2025 | -0.2506% | 6511.372800 | 6495.077400 | -16.295400 |
| 02/05/2025 | +0.9547% | 6449.502400 | 6511.372800 | +61.870400 |
| 30/04/2025 | +0.9088% | 6391.154000 | 6449.502400 | +58.348400 |
| 29/04/2025 | +1.5695% | 6291.628700 | 6391.154000 | +99.525300 |
| 28/04/2025 | +0.1687% | 6281.025500 | 6291.628700 | +10.603200 |
| 25/04/2025 | +0.5961% | 6243.694800 | 6281.025500 | +37.330700 |
| 24/04/2025 | +1.4029% | 6156.716300 | 6243.694800 | +86.978500 |
| 23/04/2025 | +0.9260% | 6099.967000 | 6156.716300 | +56.749300 |
| 22/04/2025 | -0.3267% | 6119.929700 | 6099.967000 | -19.962700 |
| 21/04/2025 | -1.8197% | 6232.314100 | 6119.929700 | -112.384400 |
| 17/04/2025 | -0.7869% | 6281.552600 | 6232.314100 | -49.238500 |
| 16/04/2025 | -1.4312% | 6372.099500 | 6281.552600 | -90.546900 |
| 15/04/2025 | +0.1622% | 6361.771600 | 6372.099500 | +10.327900 |
| 14/04/2025 | +0.7567% | 6313.812900 | 6361.771600 | +47.958700 |
| 11/04/2025 | -0.3618% | 6336.699400 | 6313.812900 | -22.886500 |
| 10/04/2025 | +0.0696% | 6332.289800 | 6336.699400 | +4.409600 |
| 09/04/2025 | +2.5997% | 6169.788500 | 6332.289800 | +162.501300 |
| 08/04/2025 | +1.8489% | 6056.761400 | 6169.788500 | +113.027100 |
| 07/04/2025 | -0.6876% | 6098.550500 | 6056.761400 | -41.789100 |
| 04/04/2025 | -2.4360% | 6248.936200 | 6098.550500 | -150.385700 |
| 03/04/2025 | -4.8325% | 6558.332600 | 6248.936200 | -309.396400 |
| 02/04/2025 | +0.9702% | 6495.012300 | 6558.332600 | +63.320300 |
| 01/04/2025 | +0.2524% | 6478.638200 | 6495.012300 | +16.374100 |
| 31/03/2025 | +0.4435% | 6449.970200 | 6478.638200 | +28.668000 |
| 28/03/2025 | -0.6200% | 6490.084800 | 6449.970200 | -40.114600 |
| 27/03/2025 | +0.7729% | 6440.117100 | 6490.084800 | +49.967700 |
| 26/03/2025 | -0.7928% | 6491.379900 | 6440.117100 | -51.262800 |
| 25/03/2025 | -0.5310% | 6525.943300 | 6491.379900 | -34.563400 |
| 24/03/2025 | +1.2506% | 6444.837100 | 6525.943300 | +81.106200 |
| 21/03/2025 | +0.4736% | 6414.385900 | 6444.837100 | +30.451200 |
| 20/03/2025 | +0.8400% | 6360.730700 | 6414.385900 | +53.655200 |
| 19/03/2025 | +0.8475% | 6307.053800 | 6360.730700 | +53.676900 |
| 18/03/2025 | -1.2726% | 6387.829600 | 6307.053800 | -80.775800 |
| 17/03/2025 | -0.3183% | 6408.194300 | 6387.829600 | -20.364700 |
| 14/03/2025 | +0.8292% | 6355.276500 | 6408.194300 | +52.917800 |
| 13/03/2025 | -0.5617% | 6391.073300 | 6355.276500 | -35.796800 |
| 12/03/2025 | +0.1548% | 6381.188400 | 6391.073300 | +9.884900 |
| 11/03/2025 | -0.4630% | 6410.802500 | 6381.188400 | -29.614100 |
| 10/03/2025 | -1.3708% | 6499.284200 | 6410.802500 | -88.481700 |
| 07/03/2025 | -0.6461% | 6541.409300 | 6499.284200 | -42.125100 |
| 06/03/2025 | -1.4721% | 6638.415800 | 6541.409300 | -97.006500 |
| 05/03/2025 | -0.7130% | 6685.916500 | 6638.415800 | -47.500700 |
| 04/03/2025 | -2.7408% | 6871.695100 | 6685.916500 | -185.778600 |
| 03/03/2025 | -0.4956% | 6905.836100 | 6871.695100 | -34.141000 |
| 28/02/2025 | +0.1960% | 6892.311700 | 6905.836100 | +13.524400 |
| 27/02/2025 | -0.1545% | 6902.971000 | 6892.311700 | -10.659300 |
| 26/02/2025 | +0.9153% | 6840.073600 | 6902.971000 | +62.897400 |
| 25/02/2025 | -1.8689% | 6969.108800 | 6840.073600 | -129.035200 |
| 24/02/2025 | -0.4597% | 7001.217100 | 6969.108800 | -32.108300 |
| 21/02/2025 | -1.1854% | 7084.702100 | 7001.217100 | -83.485000 |
| 20/02/2025 | -1.2553% | 7174.194200 | 7084.702100 | -89.492100 |
| 19/02/2025 | +0.2899% | 7153.425200 | 7174.194200 | +20.769000 |
| 18/02/2025 | +0.4338% | 7122.457300 | 7153.425200 | +30.967900 |
| 17/02/2025 | +0.9342% | 7056.227200 | 7122.457300 | +66.230100 |
| 14/02/2025 | -0.7853% | 7111.857100 | 7056.227200 | -55.629900 |
| 13/02/2025 | +0.3051% | 7090.189100 | 7111.857100 | +21.668000 |
| 12/02/2025 | -1.0334% | 7163.835900 | 7090.189100 | -73.646800 |
| 11/02/2025 | +0.1032% | 7156.447700 | 7163.835900 | +7.388200 |
| 10/02/2025 | +0.5129% | 7119.836800 | 7156.447700 | +36.610900 |
| 07/02/2025 | -1.3601% | 7217.332700 | 7119.836800 | -97.495900 |
| 06/02/2025 | +0.2703% | 7197.852200 | 7217.332700 | +19.480500 |
| 05/02/2025 | -0.5874% | 7240.256200 | 7197.852200 | -42.404000 |
| 04/02/2025 | -0.2676% | 7259.653600 | 7240.256200 | -19.397400 |
| 03/02/2025 | -1.0831% | 7338.706800 | 7259.653600 | -79.053200 |
| 31/01/2025 | -0.0340% | 7341.200500 | 7338.706800 | -2.493700 |
| 30/01/2025 | -0.0280% | 7343.256200 | 7341.200500 | -2.055700 |
| 29/01/2025 | -0.1538% | 7354.561200 | 7343.256200 | -11.305000 |
| 28/01/2025 | +1.4830% | 7246.296300 | 7354.561200 | +108.264900 |
| 27/01/2025 | -1.7701% | 7375.702400 | 7246.296300 | -129.406100 |
| 24/01/2025 | -0.6478% | 7423.638600 | 7375.702400 | -47.936200 |
| 23/01/2025 | -0.3108% | 7446.748800 | 7423.638600 | -23.110200 |
| 22/01/2025 | +0.2467% | 7428.402400 | 7446.748800 | +18.346400 |
| 21/01/2025 | +0.4404% | 7395.759100 | 7428.402400 | +32.643300 |
| 20/01/2025 | -0.8655% | 7460.046600 | 7395.759100 | -64.287500 |
| 17/01/2025 | +1.0574% | 7381.581700 | 7460.046600 | +78.464900 |
| 16/01/2025 | +1.1225% | 7299.190400 | 7381.581700 | +82.391300 |
| 15/01/2025 | +1.2707% | 7207.025900 | 7299.190400 | +92.164500 |
| 14/01/2025 | -0.3209% | 7230.188600 | 7207.025900 | -23.162700 |
| 13/01/2025 | +0.1683% | 7218.033900 | 7230.188600 | +12.154700 |
| 10/01/2025 | -1.0719% | 7295.818500 | 7218.033900 | -77.784600 |
| 09/01/2025 | -0.4375% | 7327.808800 | 7295.818500 | -31.990300 |
| 08/01/2025 | -0.1190% | 7336.533500 | 7327.808800 | -8.724700 |
| 07/01/2025 | -1.7551% | 7466.436400 | 7336.533500 | -129.902900 |
| 06/01/2025 | +1.0763% | 7386.504900 | 7466.436400 | +79.931500 |
| 03/01/2025 | +1.9697% | 7242.439100 | 7386.504900 | +144.065800 |
| 02/01/2025 | -0.0456% | 7245.745500 | 7242.439100 | -3.306400 |
| 31/12/2024 | -0.0045% | 7246.074500 | 7245.745500 | -0.329000 |
| 30/12/2024 | -0.6427% | 7292.794000 | 7246.074500 | -46.719500 |
| 27/12/2024 | -0.4903% | 7328.635300 | 7292.794000 | -35.841300 |
| 26/12/2024 | +0.2083% | 7313.385200 | 7328.635300 | +15.250100 |
Mostrando 201 -
300
de 957 registros