Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0682%
Máximo
0.6207%
Mínimo
-0.4786%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1700% | 5001.165800 | 5009.676500 | +8.510700 |
| 27/07/2022 | -0.2294% | 5012.653300 | 5001.165800 | -11.487500 |
| 26/07/2022 | -0.0397% | 5014.641900 | 5012.653300 | -1.988600 |
| 25/07/2022 | +0.1526% | 5006.996000 | 5014.641900 | +7.645900 |
| 22/07/2022 | +0.0389% | 5005.047200 | 5006.996000 | +1.948800 |
| 21/07/2022 | -0.0761% | 5008.856200 | 5005.047200 | -3.809000 |
| 20/07/2022 | +0.0038% | 5008.665200 | 5008.856200 | +0.191000 |
| 19/07/2022 | +0.0466% | 5006.332000 | 5008.665200 | +2.333200 |
| 18/07/2022 | +0.4813% | 4982.292300 | 5006.332000 | +24.039700 |
| 15/07/2022 | +0.1666% | 4973.996500 | 4982.292300 | +8.295800 |
| 14/07/2022 | -0.0788% | 4977.918400 | 4973.996500 | -3.921900 |
| 13/07/2022 | +0.0891% | 4973.487100 | 4977.918400 | +4.431300 |
| 12/07/2022 | -0.0918% | 4978.056200 | 4973.487100 | -4.569100 |
| 11/07/2022 | +0.2002% | 4968.099000 | 4978.056200 | +9.957200 |
| 08/07/2022 | -0.2187% | 4978.977000 | 4968.099000 | -10.878000 |
| 07/07/2022 | +0.0460% | 4976.684900 | 4978.977000 | +2.292100 |
| 06/07/2022 | +0.0597% | 4973.715400 | 4976.684900 | +2.969500 |
| 05/07/2022 | +0.2767% | 4959.974300 | 4973.715400 | +13.741100 |
| 04/07/2022 | +0.0942% | 4955.303100 | 4959.974300 | +4.671200 |
| 01/07/2022 | +0.1670% | 4947.032200 | 4955.303100 | +8.270900 |
| 30/06/2022 | +0.2890% | 4932.755400 | 4947.032200 | +14.276800 |
| 29/06/2022 | +0.0134% | 4932.094900 | 4932.755400 | +0.660500 |
| 28/06/2022 | +0.0307% | 4930.580400 | 4932.094900 | +1.514500 |
| 24/06/2022 | -0.0508% | 4933.087000 | 4930.580400 | -2.506600 |
| 23/06/2022 | +0.2731% | 4919.634700 | 4933.087000 | +13.452300 |
| 22/06/2022 | +0.3118% | 4904.319300 | 4919.634700 | +15.315400 |
| 20/06/2022 | +0.3334% | 4887.994200 | 4904.319300 | +16.325100 |
| 17/06/2022 | +0.1479% | 4880.772200 | 4887.994200 | +7.222000 |
| 16/06/2022 | +0.2479% | 4868.686500 | 4880.772200 | +12.085700 |
| 15/06/2022 | +0.2928% | 4854.450800 | 4868.686500 | +14.235700 |
| 14/06/2022 | -0.0479% | 4856.779000 | 4854.450800 | -2.328200 |
| 13/06/2022 | -0.1954% | 4866.276100 | 4856.779000 | -9.497100 |
| 10/06/2022 | -0.0001% | 4866.280500 | 4866.276100 | -0.004400 |
| 09/06/2022 | -0.1274% | 4872.486400 | 4866.280500 | -6.205900 |
| 08/06/2022 | -0.1729% | 4880.918700 | 4872.486400 | -8.432300 |
| 07/06/2022 | -0.0998% | 4885.790200 | 4880.918700 | -4.871500 |
| 06/06/2022 | +0.0582% | 4882.948900 | 4885.790200 | +2.841300 |
| 03/06/2022 | -0.0075% | 4883.314600 | 4882.948900 | -0.365700 |
| 02/06/2022 | +0.0277% | 4881.962400 | 4883.314600 | +1.352200 |
| 01/06/2022 | +0.0840% | 4877.864500 | 4881.962400 | +4.097900 |
| 31/05/2022 | +0.1481% | 4870.643800 | 4877.864500 | +7.220700 |
| 30/05/2022 | +0.1252% | 4864.548600 | 4870.643800 | +6.095200 |
| 27/05/2022 | +0.0958% | 4859.888500 | 4864.548600 | +4.660100 |
| 26/05/2022 | -0.1512% | 4867.242600 | 4859.888500 | -7.354100 |
| 25/05/2022 | +0.0276% | 4865.897500 | 4867.242600 | +1.345100 |
| 24/05/2022 | +0.2618% | 4853.174500 | 4865.897500 | +12.723000 |
| 23/05/2022 | +0.3314% | 4837.119100 | 4853.174500 | +16.055400 |
| 20/05/2022 | +0.2103% | 4826.957400 | 4837.119100 | +10.161700 |
| 19/05/2022 | +0.2787% | 4813.523200 | 4826.957400 | +13.434200 |
| 18/05/2022 | +0.0157% | 4812.768100 | 4813.523200 | +0.755100 |
| 17/05/2022 | +0.2393% | 4801.264900 | 4812.768100 | +11.503200 |
| 16/05/2022 | +0.2064% | 4791.367000 | 4801.264900 | +9.897900 |
| 13/05/2022 | +0.1083% | 4786.182000 | 4791.367000 | +5.185000 |
| 12/05/2022 | +0.1806% | 4777.545500 | 4786.182000 | +8.636500 |
| 11/05/2022 | +0.2463% | 4765.790600 | 4777.545500 | +11.754900 |
| 10/05/2022 | +0.0361% | 4764.070700 | 4765.790600 | +1.719900 |
| 09/05/2022 | -0.3211% | 4779.393300 | 4764.070700 | -15.322600 |
| 06/05/2022 | -0.2758% | 4792.592000 | 4779.393300 | -13.198700 |
| 05/05/2022 | -0.1658% | 4800.543200 | 4792.592000 | -7.951200 |
| 04/05/2022 | -0.0009% | 4800.586000 | 4800.543200 | -0.042800 |
| 03/05/2022 | -0.0135% | 4801.235600 | 4800.586000 | -0.649600 |
| 02/05/2022 | -0.0237% | 4802.375600 | 4801.235600 | -1.140000 |
| 29/04/2022 | -0.0452% | 4804.547200 | 4802.375600 | -2.171600 |
| 28/04/2022 | +0.1689% | 4796.437200 | 4804.547200 | +8.110000 |
| 27/04/2022 | +0.1440% | 4789.533400 | 4796.437200 | +6.903800 |
| 26/04/2022 | -0.1388% | 4796.184900 | 4789.533400 | -6.651500 |
| 25/04/2022 | +0.1651% | 4788.274300 | 4796.184900 | +7.910600 |
| 22/04/2022 | +0.0663% | 4785.102900 | 4788.274300 | +3.171400 |
| 21/04/2022 | -0.0840% | 4789.126200 | 4785.102900 | -4.023300 |
| 20/04/2022 | -0.0299% | 4790.557700 | 4789.126200 | -1.431500 |
| 19/04/2022 | +0.1909% | 4781.420300 | 4790.557700 | +9.137400 |
| 18/04/2022 | +0.0545% | 4778.816700 | 4781.420300 | +2.603600 |
| 14/04/2022 | +0.3644% | 4761.435500 | 4778.816700 | +17.381200 |
| 13/04/2022 | +0.3776% | 4743.489500 | 4761.435500 | +17.946000 |
| 12/04/2022 | -0.0231% | 4744.586800 | 4743.489500 | -1.097300 |
| 11/04/2022 | +0.2127% | 4734.505300 | 4744.586800 | +10.081500 |
| 08/04/2022 | +0.3928% | 4715.946400 | 4734.505300 | +18.558900 |
| 07/04/2022 | -0.0405% | 4717.856300 | 4715.946400 | -1.909900 |
| 06/04/2022 | -0.1050% | 4722.812600 | 4717.856300 | -4.956300 |
| 05/04/2022 | +0.1282% | 4716.760300 | 4722.812600 | +6.052300 |
| 04/04/2022 | +0.2987% | 4702.690900 | 4716.760300 | +14.069400 |
| 01/04/2022 | +0.3554% | 4686.005400 | 4702.690900 | +16.685500 |
| 31/03/2022 | +0.6207% | 4657.008400 | 4686.005400 | +28.997000 |
| 30/03/2022 | +0.3251% | 4641.891300 | 4657.008400 | +15.117100 |
| 29/03/2022 | +0.1557% | 4634.667400 | 4641.891300 | +7.223900 |
| 28/03/2022 | -0.1389% | 4641.109700 | 4634.667400 | -6.442300 |
| 25/03/2022 | -0.0533% | 4643.582300 | 4641.109700 | -2.472600 |
| 24/03/2022 | -0.0491% | 4645.864600 | 4643.582300 | -2.282300 |
| 23/03/2022 | -0.0066% | 4646.171100 | 4645.864600 | -0.306500 |
| 22/03/2022 | -0.2464% | 4657.632600 | 4646.171100 | -11.461500 |
| 21/03/2022 | -0.0286% | 4658.965900 | 4657.632600 | -1.333300 |
| 18/03/2022 | -0.1035% | 4663.792200 | 4658.965900 | -4.826300 |
| 17/03/2022 | -0.1729% | 4671.865100 | 4663.792200 | -8.072900 |
| 16/03/2022 | -0.1570% | 4679.203500 | 4671.865100 | -7.338400 |
| 15/03/2022 | -0.4786% | 4701.651900 | 4679.203500 | -22.448400 |
| 14/03/2022 | -0.1151% | 4707.066600 | 4701.651900 | -5.414700 |
| 11/03/2022 | -0.0407% | 4708.984000 | 4707.066600 | -1.917400 |
| 10/03/2022 | +0.4407% | 4688.278000 | 4708.984000 | +20.706000 |
| 09/03/2022 | +0.2441% | 4676.848300 | 4688.278000 | +11.429700 |
| 08/03/2022 | -0.0534% | 4679.347400 | 4676.848300 | -2.499100 |
Mostrando 801 -
900
de 1448 registros