Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0274%
Máximo
1.0212%
Mínimo
-1.0304%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1757% | 4730.393300 | 4722.089200 | -8.304100 |
| 02/06/2020 | +0.1182% | 4724.805300 | 4730.393300 | +5.588000 |
| 01/06/2020 | -0.0803% | 4728.601800 | 4724.805300 | -3.796500 |
| 29/05/2020 | +0.0734% | 4725.132500 | 4728.601800 | +3.469300 |
| 28/05/2020 | +0.3780% | 4707.306800 | 4725.132500 | +17.825700 |
| 27/05/2020 | -0.4086% | 4726.581300 | 4707.306800 | -19.274500 |
| 26/05/2020 | -0.1321% | 4732.829700 | 4726.581300 | -6.248400 |
| 25/05/2020 | +0.1676% | 4724.905600 | 4732.829700 | +7.924100 |
| 22/05/2020 | +0.2029% | 4715.327300 | 4724.905600 | +9.578300 |
| 20/05/2020 | +0.1723% | 4707.210000 | 4715.327300 | +8.117300 |
| 19/05/2020 | +0.1291% | 4701.134600 | 4707.210000 | +6.075400 |
| 18/05/2020 | +0.2660% | 4688.647000 | 4701.134600 | +12.487600 |
| 15/05/2020 | +0.1168% | 4683.175400 | 4688.647000 | +5.471600 |
| 14/05/2020 | +0.0217% | 4682.157600 | 4683.175400 | +1.017800 |
| 13/05/2020 | +0.0851% | 4678.176800 | 4682.157600 | +3.980800 |
| 12/05/2020 | +0.2208% | 4667.857000 | 4678.176800 | +10.319800 |
| 11/05/2020 | +0.1460% | 4661.047900 | 4667.857000 | +6.809100 |
| 08/05/2020 | +0.2833% | 4647.861500 | 4661.047900 | +13.186400 |
| 07/05/2020 | +0.1640% | 4640.247500 | 4647.861500 | +7.614000 |
| 06/05/2020 | +0.0957% | 4635.807400 | 4640.247500 | +4.440100 |
| 05/05/2020 | +0.2161% | 4625.802500 | 4635.807400 | +10.004900 |
| 04/05/2020 | +0.0625% | 4622.913100 | 4625.802500 | +2.889400 |
| 30/04/2020 | +0.1954% | 4613.890200 | 4622.913100 | +9.022900 |
| 29/04/2020 | +0.1271% | 4608.028700 | 4613.890200 | +5.861500 |
| 28/04/2020 | +0.0651% | 4605.027900 | 4608.028700 | +3.000800 |
| 27/04/2020 | +0.2113% | 4595.307000 | 4605.027900 | +9.720900 |
| 24/04/2020 | +0.1906% | 4586.558700 | 4595.307000 | +8.748300 |
| 23/04/2020 | +0.1438% | 4579.965700 | 4586.558700 | +6.593000 |
| 22/04/2020 | -0.0476% | 4582.146300 | 4579.965700 | -2.180600 |
| 21/04/2020 | -0.0667% | 4585.201600 | 4582.146300 | -3.055300 |
| 20/04/2020 | +0.0083% | 4584.821900 | 4585.201600 | +0.379700 |
| 17/04/2020 | -0.0001% | 4584.824900 | 4584.821900 | -0.003000 |
| 16/04/2020 | +0.0323% | 4583.345300 | 4584.824900 | +1.479600 |
| 15/04/2020 | -0.3892% | 4601.217100 | 4583.345300 | -17.871800 |
| 14/04/2020 | +0.1407% | 4594.747300 | 4601.217100 | +6.469800 |
| 13/04/2020 | +0.0433% | 4592.759600 | 4594.747300 | +1.987700 |
| 09/04/2020 | +0.2296% | 4582.227200 | 4592.759600 | +10.532400 |
| 08/04/2020 | +0.2166% | 4572.312100 | 4582.227200 | +9.915100 |
| 07/04/2020 | +0.2437% | 4561.181000 | 4572.312100 | +11.131100 |
| 06/04/2020 | +0.0867% | 4557.226600 | 4561.181000 | +3.954400 |
| 03/04/2020 | +0.2457% | 4546.043300 | 4557.226600 | +11.183300 |
| 02/04/2020 | +0.2654% | 4533.993800 | 4546.043300 | +12.049500 |
| 01/04/2020 | +1.0212% | 4487.927000 | 4533.993800 | +46.066800 |
| 31/03/2020 | +0.0810% | 4484.294000 | 4487.927000 | +3.633000 |
| 30/03/2020 | +0.0251% | 4483.170600 | 4484.294000 | +1.123400 |
| 27/03/2020 | +0.0288% | 4481.881000 | 4483.170600 | +1.289600 |
| 26/03/2020 | +0.1975% | 4473.037000 | 4481.881000 | +8.844000 |
| 25/03/2020 | +0.2098% | 4463.660800 | 4473.037000 | +9.376200 |
| 24/03/2020 | -0.1471% | 4470.231800 | 4463.660800 | -6.571000 |
| 23/03/2020 | -0.2439% | 4481.146500 | 4470.231800 | -10.914700 |
| 20/03/2020 | -0.6585% | 4510.753600 | 4481.146500 | -29.607100 |
| 19/03/2020 | -0.6432% | 4539.860100 | 4510.753600 | -29.106500 |
| 18/03/2020 | -1.0304% | 4586.879300 | 4539.860100 | -47.019200 |
| 17/03/2020 | -0.0864% | 4590.842400 | 4586.879300 | -3.963100 |
| 16/03/2020 | +0.2334% | 4580.140000 | 4590.842400 | +10.702400 |
| 13/03/2020 | -0.2733% | 4592.673400 | 4580.140000 | -12.533400 |
| 12/03/2020 | -0.6495% | 4622.598900 | 4592.673400 | -29.925500 |
| 11/03/2020 | +0.0686% | 4619.427200 | 4622.598900 | +3.171700 |
| 10/03/2020 | -0.0892% | 4623.550500 | 4619.427200 | -4.123300 |
| 09/03/2020 | +0.4387% | 4603.312400 | 4623.550500 | +20.238100 |
| 06/03/2020 | +0.2897% | 4589.995300 | 4603.312400 | +13.317100 |
| 05/03/2020 | +0.2487% | 4578.594400 | 4589.995300 | +11.400900 |
| 04/03/2020 | +0.5936% | 4551.495100 | 4578.594400 | +27.099300 |
| 03/03/2020 | +0.2631% | 4539.535700 | 4551.495100 | +11.959400 |
| 02/03/2020 | -0.0544% | 4542.005900 | 4539.535700 | -2.470200 |
| 28/02/2020 | -0.3339% | 4557.195300 | 4542.005900 | -15.189400 |
| 27/02/2020 | -0.1450% | 4563.806300 | 4557.195300 | -6.611000 |
| 26/02/2020 | -0.1724% | 4571.680000 | 4563.806300 | -7.873700 |
| 25/02/2020 | +0.0872% | 4567.693100 | 4571.680000 | +3.986900 |
| 24/02/2020 | +0.0671% | 4564.630600 | 4567.693100 | +3.062500 |
| 21/02/2020 | -0.6020% | 4592.190400 | 4564.630600 | -27.559800 |
| 20/02/2020 | -0.4421% | 4612.537000 | 4592.190400 | -20.346600 |
| 19/02/2020 | -0.2111% | 4622.284500 | 4612.537000 | -9.747500 |
| 18/02/2020 | -0.0992% | 4626.873700 | 4622.284500 | -4.589200 |
| 17/02/2020 | +0.0138% | 4626.237400 | 4626.873700 | +0.636300 |
| 14/02/2020 | -0.0402% | 4628.098900 | 4626.237400 | -1.861500 |
| 13/02/2020 | -0.0578% | 4630.772600 | 4628.098900 | -2.673700 |
| 12/02/2020 | -0.0214% | 4631.764300 | 4630.772600 | -0.991700 |
| 11/02/2020 | -0.0467% | 4633.926100 | 4631.764300 | -2.161800 |
| 10/02/2020 | -0.0287% | 4635.256700 | 4633.926100 | -1.330600 |
| 07/02/2020 | +0.2429% | 4624.011100 | 4635.256700 | +11.245600 |
| 06/02/2020 | -0.0527% | 4626.448500 | 4624.011100 | -2.437400 |
| 05/02/2020 | -0.0202% | 4627.381300 | 4626.448500 | -0.932800 |
| 04/02/2020 | -0.0251% | 4628.543100 | 4627.381300 | -1.161800 |
| 03/02/2020 | +0.0310% | 4627.109700 | 4628.543100 | +1.433400 |
| 31/01/2020 | +0.0113% | 4626.585600 | 4627.109700 | +0.524100 |
| 30/01/2020 | +0.0330% | 4625.059700 | 4626.585600 | +1.525900 |
| 29/01/2020 | -0.0559% | 4627.647200 | 4625.059700 | -2.587500 |
| 28/01/2020 | +0.0160% | 4626.907400 | 4627.647200 | +0.739800 |
| 27/01/2020 | +0.1061% | 4622.000300 | 4626.907400 | +4.907100 |
| 24/01/2020 | +0.0098% | 4621.547600 | 4622.000300 | +0.452700 |
| 23/01/2020 | -0.0765% | 4625.082700 | 4621.547600 | -3.535100 |
| 22/01/2020 | +0.0132% | 4624.471100 | 4625.082700 | +0.611600 |
| 21/01/2020 | +0.0340% | 4622.897700 | 4624.471100 | +1.573400 |
| 20/01/2020 | +0.1442% | 4616.236400 | 4622.897700 | +6.661300 |
| 17/01/2020 | +0.1018% | 4611.540200 | 4616.236400 | +4.696200 |
| 16/01/2020 | +0.1252% | 4605.769800 | 4611.540200 | +5.770400 |
| 15/01/2020 | +0.1091% | 4600.745600 | 4605.769800 | +5.024200 |
| 14/01/2020 | +0.0497% | 4598.459300 | 4600.745600 | +2.286300 |
| 13/01/2020 | +0.0839% | 4594.604800 | 4598.459300 | +3.854500 |
Mostrando 1401 -
1500
de 1506 registros