Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0143%
Máximo
0.5936%
Mínimo
-0.6020%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0892% | 4623.550500 | 4619.427200 | -4.123300 |
| 09/03/2020 | +0.4387% | 4603.312400 | 4623.550500 | +20.238100 |
| 06/03/2020 | +0.2897% | 4589.995300 | 4603.312400 | +13.317100 |
| 05/03/2020 | +0.2487% | 4578.594400 | 4589.995300 | +11.400900 |
| 04/03/2020 | +0.5936% | 4551.495100 | 4578.594400 | +27.099300 |
| 03/03/2020 | +0.2631% | 4539.535700 | 4551.495100 | +11.959400 |
| 02/03/2020 | -0.0544% | 4542.005900 | 4539.535700 | -2.470200 |
| 28/02/2020 | -0.3339% | 4557.195300 | 4542.005900 | -15.189400 |
| 27/02/2020 | -0.1450% | 4563.806300 | 4557.195300 | -6.611000 |
| 26/02/2020 | -0.1724% | 4571.680000 | 4563.806300 | -7.873700 |
| 25/02/2020 | +0.0872% | 4567.693100 | 4571.680000 | +3.986900 |
| 24/02/2020 | +0.0671% | 4564.630600 | 4567.693100 | +3.062500 |
| 21/02/2020 | -0.6020% | 4592.190400 | 4564.630600 | -27.559800 |
| 20/02/2020 | -0.4421% | 4612.537000 | 4592.190400 | -20.346600 |
| 19/02/2020 | -0.2111% | 4622.284500 | 4612.537000 | -9.747500 |
| 18/02/2020 | -0.0992% | 4626.873700 | 4622.284500 | -4.589200 |
| 17/02/2020 | +0.0138% | 4626.237400 | 4626.873700 | +0.636300 |
| 14/02/2020 | -0.0402% | 4628.098900 | 4626.237400 | -1.861500 |
| 13/02/2020 | -0.0578% | 4630.772600 | 4628.098900 | -2.673700 |
| 12/02/2020 | -0.0214% | 4631.764300 | 4630.772600 | -0.991700 |
| 11/02/2020 | -0.0467% | 4633.926100 | 4631.764300 | -2.161800 |
| 10/02/2020 | -0.0287% | 4635.256700 | 4633.926100 | -1.330600 |
| 07/02/2020 | +0.2429% | 4624.011100 | 4635.256700 | +11.245600 |
| 06/02/2020 | -0.0527% | 4626.448500 | 4624.011100 | -2.437400 |
| 05/02/2020 | -0.0202% | 4627.381300 | 4626.448500 | -0.932800 |
| 04/02/2020 | -0.0251% | 4628.543100 | 4627.381300 | -1.161800 |
| 03/02/2020 | +0.0310% | 4627.109700 | 4628.543100 | +1.433400 |
| 31/01/2020 | +0.0113% | 4626.585600 | 4627.109700 | +0.524100 |
| 30/01/2020 | +0.0330% | 4625.059700 | 4626.585600 | +1.525900 |
| 29/01/2020 | -0.0559% | 4627.647200 | 4625.059700 | -2.587500 |
| 28/01/2020 | +0.0160% | 4626.907400 | 4627.647200 | +0.739800 |
| 27/01/2020 | +0.1061% | 4622.000300 | 4626.907400 | +4.907100 |
| 24/01/2020 | +0.0098% | 4621.547600 | 4622.000300 | +0.452700 |
| 23/01/2020 | -0.0765% | 4625.082700 | 4621.547600 | -3.535100 |
| 22/01/2020 | +0.0132% | 4624.471100 | 4625.082700 | +0.611600 |
| 21/01/2020 | +0.0340% | 4622.897700 | 4624.471100 | +1.573400 |
| 20/01/2020 | +0.1442% | 4616.236400 | 4622.897700 | +6.661300 |
| 17/01/2020 | +0.1018% | 4611.540200 | 4616.236400 | +4.696200 |
| 16/01/2020 | +0.1252% | 4605.769800 | 4611.540200 | +5.770400 |
| 15/01/2020 | +0.1091% | 4600.745600 | 4605.769800 | +5.024200 |
| 14/01/2020 | +0.0497% | 4598.459300 | 4600.745600 | +2.286300 |
| 13/01/2020 | +0.0839% | 4594.604800 | 4598.459300 | +3.854500 |
| 10/01/2020 | -0.0708% | 4597.858400 | 4594.604800 | -3.253600 |
| 09/01/2020 | +0.0017% | 4597.778600 | 4597.858400 | +0.079800 |
| 08/01/2020 | +0.0099% | 4597.322700 | 4597.778600 | +0.455900 |
| 07/01/2020 | +0.0478% | 4595.123500 | 4597.322700 | +2.199200 |
| 06/01/2020 | +0.0430% | 4593.148500 | 4595.123500 | +1.975000 |
| 03/01/2020 | +0.1160% | 4587.824100 | 4593.148500 | +5.324400 |
Mostrando 1401 -
1448
de 1448 registros