Rentabilidades Diarias
FM BCI EST UF H5AÃOS
RUN: 8108-6 | Serie: APVEstadísticas del Período
Promedio
0.0302%
Máximo
0.2898%
Mínimo
-0.2034%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0129% | 6348.963600 | 6349.783600 | +0.820000 |
| 22/10/2025 | +0.0129% | 6348.144800 | 6348.963600 | +0.818800 |
| 21/10/2025 | +0.0390% | 6345.671100 | 6348.144800 | +2.473700 |
| 20/10/2025 | +0.0295% | 6343.798800 | 6345.671100 | +1.872300 |
| 17/10/2025 | -0.0296% | 6345.674100 | 6343.798800 | -1.875300 |
| 16/10/2025 | +0.0375% | 6343.296000 | 6345.674100 | +2.378100 |
| 15/10/2025 | -0.0444% | 6346.111600 | 6343.296000 | -2.815600 |
| 14/10/2025 | +0.0534% | 6342.725300 | 6346.111600 | +3.386300 |
| 13/10/2025 | +0.0356% | 6340.465800 | 6342.725300 | +2.259500 |
| 10/10/2025 | +0.0663% | 6336.265300 | 6340.465800 | +4.200500 |
| 09/10/2025 | -0.0926% | 6342.132600 | 6336.265300 | -5.867300 |
| 08/10/2025 | +0.1111% | 6335.087300 | 6342.132600 | +7.045300 |
| 07/10/2025 | +0.0362% | 6332.795400 | 6335.087300 | +2.291900 |
| 06/10/2025 | +0.0223% | 6331.382100 | 6332.795400 | +1.413300 |
| 03/10/2025 | +0.0223% | 6329.972500 | 6331.382100 | +1.409600 |
| 02/10/2025 | -0.0378% | 6332.365200 | 6329.972500 | -2.392700 |
| 01/10/2025 | +0.0266% | 6330.681400 | 6332.365200 | +1.683800 |
| 30/09/2025 | +0.0980% | 6324.481900 | 6330.681400 | +6.199500 |
| 29/09/2025 | +0.0717% | 6319.950400 | 6324.481900 | +4.531500 |
| 26/09/2025 | +0.0802% | 6314.884000 | 6319.950400 | +5.066400 |
| 25/09/2025 | -0.0236% | 6316.375400 | 6314.884000 | -1.491400 |
| 24/09/2025 | -0.0799% | 6321.421800 | 6316.375400 | -5.046400 |
| 23/09/2025 | -0.0058% | 6321.790800 | 6321.421800 | -0.369000 |
| 22/09/2025 | +0.1069% | 6315.038400 | 6321.790800 | +6.752400 |
| 16/09/2025 | +0.0271% | 6313.328800 | 6315.038400 | +1.709600 |
| 15/09/2025 | +0.0295% | 6311.464000 | 6313.328800 | +1.864800 |
| 12/09/2025 | -0.0172% | 6312.547800 | 6311.464000 | -1.083800 |
| 11/09/2025 | +0.0889% | 6306.939500 | 6312.547800 | +5.608300 |
| 10/09/2025 | -0.0707% | 6311.398200 | 6306.939500 | -4.458700 |
| 09/09/2025 | -0.0411% | 6313.993200 | 6311.398200 | -2.595000 |
| 08/09/2025 | +0.0622% | 6310.064800 | 6313.993200 | +3.928400 |
| 05/09/2025 | +0.0756% | 6305.296300 | 6310.064800 | +4.768500 |
| 04/09/2025 | +0.0322% | 6303.266700 | 6305.296300 | +2.029600 |
| 03/09/2025 | +0.0712% | 6298.777400 | 6303.266700 | +4.489300 |
| 02/09/2025 | +0.0249% | 6297.210600 | 6298.777400 | +1.566800 |
| 01/09/2025 | +0.0882% | 6291.659900 | 6297.210600 | +5.550700 |
| 29/08/2025 | -0.0202% | 6292.934000 | 6291.659900 | -1.274100 |
| 28/08/2025 | -0.0062% | 6293.323100 | 6292.934000 | -0.389100 |
| 27/08/2025 | +0.0665% | 6289.137900 | 6293.323100 | +4.185200 |
| 26/08/2025 | -0.0218% | 6290.510800 | 6289.137900 | -1.372900 |
| 25/08/2025 | +0.2898% | 6272.308100 | 6290.510800 | +18.202700 |
| 21/08/2025 | -0.0417% | 6274.926300 | 6272.308100 | -2.618200 |
| 20/08/2025 | -0.2034% | 6287.704800 | 6274.926300 | -12.778500 |
| 19/08/2025 | -0.1291% | 6295.829300 | 6287.704800 | -8.124500 |
| 18/08/2025 | -0.0641% | 6299.867700 | 6295.829300 | -4.038400 |
| 13/08/2025 | +0.0379% | 6297.479600 | 6299.867700 | +2.388100 |
| 12/08/2025 | -0.0085% | 6298.014700 | 6297.479600 | -0.535100 |
| 11/08/2025 | +0.2020% | 6285.304500 | 6298.014700 | +12.710200 |
| 08/08/2025 | +0.0973% | 6279.188800 | 6285.304500 | +6.115700 |
| 07/08/2025 | +0.1172% | 6271.833600 | 6279.188800 | +7.355200 |
| 06/08/2025 | +0.0859% | 6266.448200 | 6271.833600 | +5.385400 |
| 05/08/2025 | +0.1063% | 6259.788900 | 6266.448200 | +6.659300 |
| 04/08/2025 | +0.1291% | 6251.712700 | 6259.788900 | +8.076200 |
| 01/08/2025 | +0.1188% | 6244.288300 | 6251.712700 | +7.424400 |
| 31/07/2025 | +0.0331% | 6242.224600 | 6244.288300 | +2.063700 |
| 30/07/2025 | +0.1174% | 6234.899500 | 6242.224600 | +7.325100 |
| 29/07/2025 | +0.1270% | 6226.985400 | 6234.899500 | +7.914100 |
| 28/07/2025 | +0.1186% | 6219.603500 | 6226.985400 | +7.381900 |
| 25/07/2025 | +0.0284% | 6217.834600 | 6219.603500 | +1.768900 |
| 24/07/2025 | +0.0705% | 6213.452700 | 6217.834600 | +4.381900 |
| 23/07/2025 | +0.0485% | 6210.440800 | 6213.452700 | +3.011900 |
| 22/07/2025 | +0.1910% | 6198.588600 | 6210.440800 | +11.852200 |
| 21/07/2025 | +0.1034% | 6192.181600 | 6198.588600 | +6.407000 |
| 18/07/2025 | +0.0426% | 6189.547000 | 6192.181600 | +2.634600 |
| 17/07/2025 | +0.0643% | 6185.567700 | 6189.547000 | +3.979300 |
| 15/07/2025 | +0.0072% | 6185.123800 | 6185.567700 | +0.443900 |
| 14/07/2025 | -0.0435% | 6187.812900 | 6185.123800 | -2.689100 |
| 11/07/2025 | -0.0633% | 6191.730100 | 6187.812900 | -3.917200 |
| 10/07/2025 | -0.0242% | 6193.227100 | 6191.730100 | -1.497000 |
| 09/07/2025 | -0.0262% | 6194.848400 | 6193.227100 | -1.621300 |
| 08/07/2025 | +0.0389% | 6192.437900 | 6194.848400 | +2.410500 |
| 07/07/2025 | -0.0329% | 6194.473300 | 6192.437900 | -2.035400 |
| 04/07/2025 | +0.0094% | 6193.889400 | 6194.473300 | +0.583900 |
| 03/07/2025 | -0.0499% | 6196.980000 | 6193.889400 | -3.090600 |
| 02/07/2025 | +0.0005% | 6196.949200 | 6196.980000 | +0.030800 |
| 01/07/2025 | +0.0010% | 6196.888000 | 6196.949200 | +0.061200 |
| 30/06/2025 | +0.0245% | 6195.368100 | 6196.888000 | +1.519900 |
| 27/06/2025 | -0.0467% | 6198.261700 | 6195.368100 | -2.893600 |
| 26/06/2025 | +0.0079% | 6197.769300 | 6198.261700 | +0.492400 |
| 25/06/2025 | -0.0172% | 6198.834200 | 6197.769300 | -1.064900 |
| 24/06/2025 | +0.0270% | 6197.162600 | 6198.834200 | +1.671600 |
| 23/06/2025 | +0.0361% | 6194.924100 | 6197.162600 | +2.238500 |
| 19/06/2025 | -0.0247% | 6196.453300 | 6194.924100 | -1.529200 |
| 18/06/2025 | +0.0152% | 6195.509100 | 6196.453300 | +0.944200 |
| 17/06/2025 | +0.0688% | 6191.246000 | 6195.509100 | +4.263100 |
| 16/06/2025 | -0.0029% | 6191.422900 | 6191.246000 | -0.176900 |
| 13/06/2025 | -0.0025% | 6191.578000 | 6191.422900 | -0.155100 |
| 12/06/2025 | +0.0443% | 6188.837200 | 6191.578000 | +2.740800 |
| 11/06/2025 | +0.0266% | 6187.192200 | 6188.837200 | +1.645000 |
| 10/06/2025 | -0.0532% | 6190.487200 | 6187.192200 | -3.295000 |
| 09/06/2025 | +0.1319% | 6182.325100 | 6190.487200 | +8.162100 |
| 06/06/2025 | +0.0175% | 6181.241400 | 6182.325100 | +1.083700 |
| 05/06/2025 | +0.0419% | 6178.653200 | 6181.241400 | +2.588200 |
| 04/06/2025 | +0.0679% | 6174.459300 | 6178.653200 | +4.193900 |
| 03/06/2025 | +0.0152% | 6173.518400 | 6174.459300 | +0.940900 |
| 02/06/2025 | +0.0665% | 6169.414600 | 6173.518400 | +4.103800 |
| 30/05/2025 | +0.1042% | 6162.991700 | 6169.414600 | +6.422900 |
| 29/05/2025 | +0.0352% | 6160.823500 | 6162.991700 | +2.168200 |
| 28/05/2025 | -0.0099% | 6161.430900 | 6160.823500 | -0.607400 |
| 27/05/2025 | +0.0093% | 6160.856800 | 6161.430900 | +0.574100 |
Mostrando 1 -
100
de 1448 registros